U.S. markets open in 6 hours 8 minutes
F S&P 500
5,540.25 +18.75 (+0.34%) F Dow Jones
39,575.00 +106.00 (+0.27%) F Nasdaq
20,010.00 +82.75 (+0.42%) E-mini Russell 2000 Index Futur
2,078.90 +13.90 (+0.67%) Petróleo
82.18 +0.64 (+0.78%) Oro
2,335.50 -4.10 (-0.18%)
FLEX LNG Ltd. (FLNG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240719C00025000 | 2024-06-21 2:40PM EDT | 25.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLNG240719C00026000 | 2024-06-27 9:58AM EDT | 26.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLNG240719C00027000 | 2024-06-28 3:47PM EDT | 27.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FLNG240719C00028000 | 2024-06-28 3:58PM EDT | 28.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| FLNG240719C00029000 | 2024-06-28 2:37PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FLNG240719C00030000 | 2024-06-26 3:31PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FLNG240719C00031000 | 2024-06-03 3:41PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FLNG240719C00033000 | 2024-05-22 10:55AM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.69% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240719P00024000 | 2024-06-18 12:52PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLNG240719P00025000 | 2024-06-21 11:10AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLNG240719P00026000 | 2024-06-28 12:37PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FLNG240719P00027000 | 2024-06-28 3:47PM EDT | 27.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| FLNG240719P00028000 | 2024-06-28 2:25PM EDT | 28.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FLNG240719P00029000 | 2024-06-07 9:52AM EDT | 29.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLNG240719P00030000 | 2024-06-24 10:00AM EDT | 30.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.