U.S. markets open in 6 hours 4 minutes
F S&P 500
5,539.50 +18.00 (+0.33%) F Dow Jones
39,583.00 +114.00 (+0.29%) F Nasdaq
20,003.00 +75.75 (+0.38%) E-mini Russell 2000 Index Futur
2,078.70 +13.70 (+0.66%) Petróleo
82.17 +0.63 (+0.77%) Oro
2,335.50 -4.10 (-0.18%)
FLEX LNG Ltd. (FLNG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240816C00021000 | 2024-06-21 10:19AM EDT | 21.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLNG240816C00023000 | 2024-06-07 12:03PM EDT | 23.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLNG240816C00024000 | 2024-05-20 1:57PM EDT | 24.00 | 5.68 | 1.90 | 2.65 | 0.00 | - | 10 | 1 | 0.00% |
| FLNG240816C00025000 | 2024-06-26 2:50PM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FLNG240816C00026000 | 2024-06-28 11:40AM EDT | 26.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FLNG240816C00027000 | 2024-06-28 3:57PM EDT | 27.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| FLNG240816C00028000 | 2024-06-28 3:45PM EDT | 28.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| FLNG240816C00029000 | 2024-06-28 10:18AM EDT | 29.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FLNG240816C00030000 | 2024-06-28 2:17PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLNG240816C00031000 | 2024-06-27 11:52AM EDT | 31.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLNG240816C00032000 | 2024-06-26 1:33PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLNG240816C00033000 | 2024-06-13 9:30AM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FLNG240816C00034000 | 2024-06-17 9:30AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FLNG240816C00035000 | 2024-06-11 1:57PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLNG240816C00036000 | 2024-04-17 2:12PM EDT | 36.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 77.34% |
| FLNG240816C00037000 | 2024-01-12 12:14PM EDT | 37.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 30 | 35 | 68.75% |
| FLNG240816C00040000 | 2024-03-05 2:54PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 80.18% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240816P00018000 | 2024-04-12 1:55PM EDT | 18.00 | 0.07 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 121.78% |
| FLNG240816P00020000 | 2024-05-29 11:14AM EDT | 20.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 3 | 538 | 79.88% |
| FLNG240816P00021000 | 2024-04-29 12:36PM EDT | 21.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 95.12% |
| FLNG240816P00022000 | 2024-06-21 3:37PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLNG240816P00023000 | 2024-05-31 10:16AM EDT | 23.00 | 0.12 | 0.00 | 0.55 | 0.00 | - | 1 | 113 | 54.20% |
| FLNG240816P00024000 | 2024-06-28 3:50PM EDT | 24.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FLNG240816P00025000 | 2024-06-28 1:52PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| FLNG240816P00026000 | 2024-06-28 3:50PM EDT | 26.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FLNG240816P00027000 | 2024-06-28 3:50PM EDT | 27.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.20% |
| FLNG240816P00028000 | 2024-06-28 1:58PM EDT | 28.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FLNG240816P00029000 | 2024-06-18 10:08AM EDT | 29.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLNG240816P00030000 | 2024-06-21 10:01AM EDT | 30.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLNG240816P00031000 | 2024-06-10 10:31AM EDT | 31.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLNG240816P00033000 | 2024-01-25 2:26PM EDT | 33.00 | 4.50 | 6.70 | 10.00 | 0.00 | - | 3 | 2 | 112.65% |
© 2024 Yahoo. Todos los derechos reservados.