U.S. markets open in 6 hours 19 minutes
F S&P 500
5,540.00 +18.50 (+0.34%) F Dow Jones
39,568.00 +99.00 (+0.25%) F Nasdaq
20,009.00 +81.75 (+0.41%) E-mini Russell 2000 Index Futur
2,078.70 +13.70 (+0.66%) Petróleo
82.21 +0.67 (+0.82%) Oro
2,336.40 -3.20 (-0.14%)
FLEX LNG Ltd. (FLNG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG241115C00023000 | 2024-06-04 9:44AM EDT | 23.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLNG241115C00024000 | 2024-06-24 12:13PM EDT | 24.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLNG241115C00025000 | 2024-06-20 3:41PM EDT | 25.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLNG241115C00026000 | 2024-06-24 1:53PM EDT | 26.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLNG241115C00027000 | 2024-06-28 3:32PM EDT | 27.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLNG241115C00028000 | 2024-06-26 10:50AM EDT | 28.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FLNG241115C00029000 | 2024-06-26 12:00PM EDT | 29.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FLNG241115C00030000 | 2024-06-28 11:51AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| FLNG241115C00031000 | 2024-06-28 3:36PM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLNG241115C00032000 | 2024-05-31 9:30AM EDT | 32.00 | 0.50 | 0.15 | 0.35 | 0.00 | - | 1 | 29 | 25.93% |
| FLNG241115C00033000 | 2024-05-31 12:59PM EDT | 33.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 5 | 44 | 32.52% |
| FLNG241115C00034000 | 2024-06-27 10:52AM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FLNG241115C00035000 | 2024-05-24 1:49PM EDT | 35.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 34.42% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG241115P00021000 | 2024-05-17 11:27AM EDT | 21.00 | 0.20 | 0.15 | 0.95 | 0.00 | - | 1 | 180 | 52.64% |
| FLNG241115P00022000 | 2024-06-13 11:14AM EDT | 22.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLNG241115P00023000 | 2024-06-25 10:00AM EDT | 23.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FLNG241115P00024000 | 2024-06-28 10:05AM EDT | 24.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLNG241115P00025000 | 2024-06-28 2:02PM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FLNG241115P00026000 | 2024-06-21 1:17PM EDT | 26.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FLNG241115P00027000 | 2024-06-11 2:50PM EDT | 27.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.10% |
| FLNG241115P00028000 | 2024-06-20 9:30AM EDT | 28.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLNG241115P00029000 | 2024-04-18 12:22PM EDT | 29.00 | 4.71 | 2.00 | 3.80 | 0.00 | - | 10 | 10 | 39.53% |
| FLNG241115P00030000 | 2024-06-07 10:08AM EDT | 30.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FLNG241115P00031000 | 2024-04-05 10:08AM EDT | 31.00 | 6.30 | 4.60 | 7.50 | 0.00 | - | 3 | 3 | 52.88% |
| FLNG241115P00032000 | 2024-06-21 10:58AM EDT | 32.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FLNG241115P00035000 | 2024-03-22 2:18PM EDT | 35.00 | 10.43 | 8.20 | 12.50 | 0.00 | - | 4 | 0 | 72.95% |
© 2024 Yahoo. Todos los derechos reservados.