Flowserve Corporation (FLS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:49PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517C00040000 | 2024-04-19 3:00PM EDT | 40.00 | 6.00 | 7.20 | 7.80 | 0.00 | - | 5 | 5 | 50.78% |
| FLS240517C00041000 | 2024-03-27 11:06AM EDT | 41.00 | 5.40 | 6.10 | 6.30 | 0.00 | - | 3 | 7 | 0.00% |
| FLS240517C00042000 | 2024-04-10 9:33AM EDT | 42.00 | 5.30 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 55.96% |
| FLS240517C00043000 | 2024-03-28 11:20AM EDT | 43.00 | 3.69 | 2.20 | 4.30 | 0.00 | - | 1 | 1 | 0.00% |
| FLS240517C00044000 | 2024-04-26 3:32PM EDT | 44.00 | 3.40 | 3.60 | 3.70 | 0.00 | - | 1 | 3 | 36.62% |
| FLS240517C00045000 | 2024-05-01 3:55PM EDT | 45.00 | 2.65 | 2.70 | 2.80 | 0.00 | - | 3 | 38 | 32.72% |
| FLS240517C00046000 | 2024-04-23 10:59AM EDT | 46.00 | 2.20 | 1.80 | 1.95 | 0.00 | - | 1 | 22 | 28.71% |
| FLS240517C00047000 | 2024-05-02 11:02AM EDT | 47.00 | 0.95 | 1.10 | 1.25 | -0.29 | -23.39% | 26 | 80 | 26.47% |
| FLS240517C00048000 | 2024-05-02 10:43AM EDT | 48.00 | 0.50 | 0.60 | 0.70 | -0.15 | -23.08% | 15 | 39 | 24.46% |
| FLS240517C00049000 | 2024-05-02 1:27PM EDT | 49.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 1 | 28 | 23.49% |
| FLS240517C00050000 | 2024-05-01 2:05PM EDT | 50.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 2 | 143 | 22.66% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240517P00038000 | 2024-03-15 10:53AM EDT | 38.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 84.18% |
| FLS240517P00040000 | 2024-04-25 10:25AM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 61.72% |
| FLS240517P00041000 | 2024-03-25 12:54PM EDT | 41.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 51.76% |
| FLS240517P00042000 | 2024-04-02 10:42AM EDT | 42.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 59.96% |
| FLS240517P00043000 | 2024-04-23 3:47PM EDT | 43.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 20 | 71 | 32.03% |
| FLS240517P00044000 | 2024-04-30 10:16AM EDT | 44.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 69 | 26.07% |
| FLS240517P00045000 | 2024-05-01 10:31AM EDT | 45.00 | 0.23 | 0.10 | 0.20 | 0.00 | - | 4 | 602 | 24.76% |
| FLS240517P00046000 | 2024-05-01 10:37AM EDT | 46.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 10 | 165 | 22.46% |
| FLS240517P00047000 | 2024-05-02 10:36AM EDT | 47.00 | 0.75 | 0.55 | 0.60 | +0.05 | +7.14% | 38 | 412 | 19.78% |
| FLS240517P00048000 | 2024-05-02 10:33AM EDT | 48.00 | 1.20 | 1.00 | 1.10 | -0.05 | -4.00% | 19 | 152 | 18.99% |
| FLS240517P00049000 | 2024-04-30 11:16AM EDT | 49.00 | 1.75 | 1.70 | 1.75 | 0.00 | - | 7 | 24 | 16.21% |
© 2024 Yahoo. Todos los derechos reservados.