U.S. markets open in 58 minutes
F S&P 500
5,479.50 +1.00 (+0.02%) F Dow Jones
38,804.00 -14.00 (-0.04%) F Nasdaq
19,957.00 +35.75 (+0.18%) E-mini Russell 2000 Index Futur
2,043.20 -2.90 (-0.14%) Petróleo
80.36 +0.03 (+0.04%) Oro
2,327.30 -1.70 (-0.07%)
Flowserve Corporation (FLS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621C00044000 | 2024-06-10 9:54AM EDT | 44.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |
| FLS240621C00045000 | 2024-05-16 10:25AM EDT | 45.00 | 5.50 | 1.50 | 2.75 | 0.00 | - | 1 | 2 | 75.88% |
| FLS240621C00046000 | 2024-06-04 3:00PM EDT | 46.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| FLS240621C00047000 | 2024-06-17 11:36AM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLS240621C00048000 | 2024-06-13 10:01AM EDT | 48.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLS240621C00049000 | 2024-06-13 2:49PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FLS240621C00050000 | 2024-06-12 11:58AM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 92 | 84 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS240621P00038000 | 2024-06-05 3:34PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 50.00% |
| FLS240621P00039000 | 2024-06-06 10:17AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 68 | 50.00% |
| FLS240621P00040000 | 2024-04-22 10:00AM EDT | 40.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FLS240621P00043000 | 2024-06-11 10:05AM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 532 | 534 | 25.00% |
| FLS240621P00044000 | 2024-04-29 3:52PM EDT | 44.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 76.56% |
| FLS240621P00045000 | 2024-05-23 12:17PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FLS240621P00046000 | 2024-06-11 3:48PM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 544 | 618 | 6.25% |
| FLS240621P00047000 | 2024-06-17 12:25PM EDT | 47.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 2,013 | 0.78% |
| FLS240621P00048000 | 2024-06-12 11:17AM EDT | 48.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 73 | 0.00% |
| FLS240621P00049000 | 2024-06-14 9:46AM EDT | 49.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| FLS240621P00050000 | 2024-06-11 12:30PM EDT | 50.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLS240621P00055000 | 2024-05-23 10:32AM EDT | 55.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.