U.S. markets open in 52 minutes
F S&P 500
5,480.25 +1.75 (+0.03%) F Dow Jones
38,811.00 -7.00 (-0.02%) F Nasdaq
19,961.25 +40.00 (+0.20%) E-mini Russell 2000 Index Futur
2,043.00 -3.10 (-0.15%) Petróleo
80.41 +0.08 (+0.10%) Oro
2,326.10 -2.90 (-0.12%)
Flowserve Corporation (FLS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS241018C00025000 | 2024-05-08 1:56PM EDT | 25.00 | 24.40 | 21.80 | 24.50 | 0.00 | - | - | 3 | 92.19% |
| FLS241018C00033000 | 2024-02-22 3:00PM EDT | 33.00 | 10.00 | 11.60 | 15.00 | 0.00 | - | 1 | 1 | 56.15% |
| FLS241018C00035000 | 2024-03-15 3:50PM EDT | 35.00 | 10.40 | 12.30 | 14.60 | 0.00 | - | - | 2 | 56.93% |
| FLS241018C00036000 | 2024-03-13 10:09AM EDT | 36.00 | 9.80 | 11.60 | 13.90 | 0.00 | - | - | 1 | 57.74% |
| FLS241018C00039000 | 2024-03-18 9:56AM EDT | 39.00 | 7.30 | 8.00 | 8.30 | 0.00 | - | 1 | 1 | 22.61% |
| FLS241018C00040000 | 2024-04-16 12:43PM EDT | 40.00 | 7.90 | 9.80 | 10.60 | 0.00 | - | 3 | 5 | 59.77% |
| FLS241018C00041000 | 2024-03-19 12:11PM EDT | 41.00 | 5.90 | 4.50 | 6.80 | 0.00 | - | 1 | 1 | 26.71% |
| FLS241018C00042000 | 2024-03-25 10:33AM EDT | 42.00 | 6.00 | 6.70 | 6.90 | 0.00 | - | 1 | 3 | 37.06% |
| FLS241018C00043000 | 2024-03-21 9:54AM EDT | 43.00 | 5.20 | 5.20 | 5.50 | 0.00 | - | 4 | 5 | 28.88% |
| FLS241018C00044000 | 2024-04-04 2:55PM EDT | 44.00 | 5.70 | 5.40 | 5.60 | 0.00 | - | 3 | 2 | 36.54% |
| FLS241018C00045000 | 2024-06-13 2:08PM EDT | 45.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 634 | 0.00% |
| FLS241018C00046000 | 2024-06-13 10:30AM EDT | 46.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| FLS241018C00047000 | 2024-06-17 3:05PM EDT | 47.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| FLS241018C00048000 | 2024-06-13 11:11AM EDT | 48.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 27 | 32 | 0.78% |
| FLS241018C00049000 | 2024-06-12 3:54PM EDT | 49.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 1.56% |
| FLS241018C00050000 | 2024-05-29 2:29PM EDT | 50.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 3.13% |
| FLS241018C00055000 | 2024-06-06 10:11AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 6.25% |
| FLS241018C00060000 | 2024-02-22 1:27PM EDT | 60.00 | 0.21 | 0.25 | 0.40 | 0.00 | - | 11 | 11 | 31.10% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS241018P00037000 | 2024-03-11 3:08PM EDT | 37.00 | 1.00 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 35.30% |
| FLS241018P00040000 | 2024-06-13 10:29AM EDT | 40.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| FLS241018P00041000 | 2024-06-14 12:11PM EDT | 41.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 26 | 6.25% |
| FLS241018P00042000 | 2024-06-13 2:23PM EDT | 42.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 6.25% |
| FLS241018P00043000 | 2024-05-01 11:31AM EDT | 43.00 | 1.15 | 0.50 | 0.60 | 0.00 | - | 10 | 14 | 19.43% |
| FLS241018P00044000 | 2024-06-13 2:23PM EDT | 44.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 216 | 3.13% |
| FLS241018P00045000 | 2024-05-01 11:37AM EDT | 45.00 | 1.70 | 0.80 | 0.95 | 0.00 | - | 81 | 85 | 17.02% |
| FLS241018P00046000 | 2024-05-01 11:08AM EDT | 46.00 | 2.05 | 1.05 | 1.15 | 0.00 | - | 7 | 15 | 15.28% |
| FLS241018P00047000 | 2024-06-14 3:59PM EDT | 47.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.20% |
| FLS241018P00048000 | 2024-04-30 3:50PM EDT | 48.00 | 2.95 | 1.80 | 1.95 | 0.00 | - | - | 6 | 13.28% |
| FLS241018P00049000 | 2024-06-13 3:59PM EDT | 49.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| FLS241018P00050000 | 2024-04-30 12:28PM EDT | 50.00 | 4.00 | 2.70 | 2.90 | 0.00 | - | - | 18 | 5.08% |
© 2024 Yahoo. Todos los derechos reservados.