Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLS240517C00045000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 2.65 | 2.30 | 2.50 | 0.00 | - | 3 | 38 | 30.18% |
FLS240621C00045000 | 2024-04-30 9:46AM EDT | 2024-06-21 | 4.80 | 2.95 | 3.20 | 0.00 | - | 8 | 1 | 28.76% |
FLS240719C00045000 | 2024-04-30 3:01PM EDT | 2024-07-19 | 3.65 | 3.20 | 3.40 | 0.00 | - | 5 | 728 | 25.66% |
FLS241018C00045000 | 2024-04-23 3:52PM EDT | 2024-10-18 | 4.90 | 4.50 | 4.70 | 0.00 | - | 3 | 635 | 28.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FLS240517P00045000 | 2024-05-01 10:31AM EDT | 2024-05-17 | 0.23 | 0.10 | 0.25 | 0.00 | - | 4 | 602 | 24.81% |
FLS240621P00045000 | 2024-04-30 11:19AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.60 | 0.00 | - | 22 | 23 | 20.51% |
FLS240719P00045000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 0.85 | 0.90 | 1.00 | 0.00 | - | 2 | 16 | 21.83% |
FLS241018P00045000 | 2024-05-01 11:37AM EDT | 2024-10-18 | 1.70 | 1.75 | 1.85 | 0.00 | - | 81 | 85 | 22.17% |