U.S. markets open in 1 hour 58 minutes

Fidelity Advisor Stk Selec Lg Cp Val I (FLUIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
27.16+0.01 (+0.04%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
05 jul 2023 - 05 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 202427.1627.1627.1627.1627.16-
02 jul 202427.1527.1527.1527.1527.15-
01 jul 202427.0627.0627.0627.0627.06-
28 jun 202427.1727.1727.1727.1727.17-
27 jun 202427.1127.1127.1127.1127.11-
26 jun 202427.0827.0827.0827.0827.08-
25 jun 202427.1127.1127.1127.1127.11-
24 jun 202427.3427.3427.3427.3427.34-
21 jun 202427.1427.1427.1427.1427.14-
20 jun 202427.1227.1227.1227.1227.12-
18 jun 202426.9926.9926.9926.9926.99-
17 jun 202426.9026.9026.9026.9026.90-
14 jun 202426.7926.7926.7926.7926.79-
13 jun 202426.9526.9526.9526.9526.95-
12 jun 202427.0627.0627.0627.0627.06-
11 jun 202427.0527.0527.0527.0527.05-
10 jun 202427.2327.2327.2327.2327.23-
07 jun 202427.1627.1627.1627.1627.16-
06 jun 202427.2127.2127.2127.2127.21-
05 jun 202427.2427.2427.2427.2427.24-
04 jun 202427.1627.1627.1627.1627.16-
03 jun 202427.2527.2527.2527.2527.25-
31 may 202427.4127.4127.4127.4127.41-
30 may 202427.0227.0227.0227.0227.02-
29 may 202426.8126.8126.8126.8126.81-
28 may 202427.1127.1127.1127.1127.11-
24 may 202427.2827.2827.2827.2827.28-
23 may 202427.1527.1527.1527.1527.15-
22 may 202427.5127.5127.5127.5127.51-
21 may 202427.6227.6227.6227.6227.62-
20 may 202427.5827.5827.5827.5827.58-
17 may 202427.7127.7127.7127.7127.71-
16 may 202427.6427.6427.6427.6427.64-
15 may 202427.6627.6627.6627.6627.66-
14 may 202427.4727.4727.4727.4727.47-
13 may 202427.3527.3527.3527.3527.35-
10 may 202427.4027.4027.4027.4027.40-
09 may 202427.3327.3327.3327.3327.33-
08 may 202427.1027.1027.1027.1027.10-
07 may 202427.0527.0527.0527.0527.05-
06 may 202426.9726.9726.9726.9726.97-
03 may 202426.7926.7926.7926.7926.79-
02 may 202426.7226.7226.7226.7226.72-
01 may 202426.5326.5326.5326.5326.53-
30 abr 202426.6226.6226.6226.6226.62-
29 abr 202426.9826.9826.9826.9826.98-
26 abr 202426.8426.8426.8426.8426.84-
25 abr 202426.9126.9126.9126.9126.91-
24 abr 202426.9926.9926.9926.9926.99-
23 abr 202427.0227.0227.0227.0227.02-
22 abr 202426.7326.7326.7326.7326.73-
19 abr 202426.5326.5326.5326.5326.53-
18 abr 202426.3626.3626.3626.3626.36-
17 abr 202426.3426.3426.3426.3426.34-
16 abr 202426.3626.3626.3626.3626.36-
15 abr 202426.5026.5026.5026.5026.50-
12 abr 202426.6726.6726.6726.6726.67-
11 abr 202427.1027.1027.1027.1027.10-
10 abr 202427.1827.1827.1827.1827.18-
09 abr 202427.5227.5227.5227.5227.52-
08 abr 202427.4627.4627.4627.4627.46-
05 abr 202427.4427.4427.4427.4427.44-
04 abr 202427.2527.2527.2527.2527.25-
03 abr 202427.5127.5127.5127.5127.51-
02 abr 202427.5027.5027.5027.5027.50-
01 abr 202427.7027.7027.7027.7027.70-
28 mar 202427.8327.8327.8327.8327.83-
27 mar 202427.7127.7127.7127.7127.71-
26 mar 202427.3227.3227.3227.3227.32-
25 mar 202427.3127.3127.3127.3127.31-
22 mar 202427.3327.3327.3327.3327.33-
21 mar 202427.4527.4527.4527.4527.45-
20 mar 202427.2927.2927.2927.2927.29-
19 mar 202427.0727.0727.0727.0727.07-
18 mar 202426.9526.9526.9526.9526.95-
15 mar 202426.8726.8726.8726.8726.87-
14 mar 202426.8826.8826.8826.8826.88-
13 mar 202427.0727.0727.0727.0727.07-
12 mar 202426.9526.9526.9526.9526.95-
11 mar 202426.9126.9126.9126.9126.91-
08 mar 202426.8426.8426.8426.8426.84-
08 mar 20240.014 Dividendo
08 mar 20240.44 Ganancias de capital
07 mar 202427.2927.2927.2927.2926.84-
06 mar 202427.1127.1127.1127.1126.66-
05 mar 202426.9526.9526.9526.9526.50-
04 mar 202426.9626.9626.9626.9626.51-
01 mar 202426.8926.8926.8926.8926.44-
29 feb 202426.7826.7826.7826.7826.33-
28 feb 202426.7526.7526.7526.7526.30-
27 feb 202426.7526.7526.7526.7526.30-
26 feb 202426.6526.6526.6526.6526.21-
23 feb 202426.8126.8126.8126.8126.36-
22 feb 202426.6926.6926.6926.6926.25-
21 feb 202426.5126.5126.5126.5126.07-
20 feb 202426.3726.3726.3726.3725.93-
16 feb 202426.4426.4426.4426.4426.00-
15 feb 202426.5526.5526.5526.5526.11-
14 feb 202426.1726.1726.1726.1725.73-
13 feb 202425.9325.9325.9325.9325.50-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...