1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517C00007000 | 2024-05-01 2:39PM EDT | 7.00 | 2.20 | 1.50 | 2.80 | 0.00 | - | 1 | 1 | 270.31% |
| FLWS240517C00008000 | 2024-05-02 9:40AM EDT | 8.00 | 1.50 | 1.05 | 1.85 | 0.00 | - | - | 2 | 110.16% |
| FLWS240517C00009000 | 2024-05-09 9:30AM EDT | 9.00 | 0.30 | 0.35 | 0.50 | +0.10 | +50.00% | 1 | 388 | 58.59% |
| FLWS240517C00010000 | 2024-05-09 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 3 | 311 | 57.03% |
| FLWS240517C00011000 | 2024-04-30 3:32PM EDT | 11.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 67.19% |
| FLWS240517C00012000 | 2024-05-03 10:07AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 93.75% |
| FLWS240517C00013000 | 2024-04-04 11:23AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 218 | 230.47% |
| FLWS240517C00014000 | 2024-03-19 11:14AM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 258.98% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517P00007000 | 2024-04-29 1:28PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 30 | 51 | 235.16% |
| FLWS240517P00008000 | 2024-05-08 10:59AM EDT | 8.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 293 | 114.06% |
| FLWS240517P00009000 | 2024-05-09 11:08AM EDT | 9.00 | 0.20 | 0.05 | 0.15 | -0.13 | -39.39% | 8 | 41 | 47.27% |
| FLWS240517P00010000 | 2024-05-03 2:11PM EDT | 10.00 | 1.10 | 0.00 | 1.05 | 0.00 | - | 6 | 30 | 104.88% |
| FLWS240517P00011000 | 2024-03-26 12:53PM EDT | 11.00 | 0.95 | 1.00 | 2.30 | 0.00 | - | 2 | 2 | 200.39% |
© 2024 Yahoo. Todos los derechos reservados.