Yahoo

Correo

U.S. markets open in 8 hours 26 minutes

F S&P 500
5,522.75
-11.00(-0.20%)
F Dow Jones
39,460.00
-51.00(-0.13%)
F Nasdaq
19,981.75
-70.25(-0.35%)
E-mini Russell 2000 Index Futur
2,045.20
-3.20(-0.16%)
Petróleo
83.53
+0.15(+0.18%)
Oro
2,336.80
-2.10(-0.09%)

Fresenius Medical Care AG (FMED.XC)

Cboe UK - Cboe UK Precio en tiempo real. Moneda en EUR.

Añadir a la lista de seguimiento

35.77

0.00

(0.00%)

Al cierre: 04:25PM BST

Periodo de tiempo:

02 jul 2023 - 02 jul 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en EURDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
28 jun 2024	35.77	35.77	35.77	35.77	35.77	-
27 jun 2024	35.77	35.77	35.77	35.77	35.77	-
26 jun 2024	35.94	36.46	35.46	35.77	35.77	286
25 jun 2024	35.78	35.78	35.78	35.78	35.78	132
24 jun 2024	36.19	36.19	36.19	36.19	36.19	268
21 jun 2024	38.41	38.41	38.41	38.41	38.41	-
20 jun 2024	38.41	38.41	38.41	38.41	38.41	-
19 jun 2024	38.41	38.41	38.41	38.41	38.41	-
18 jun 2024	38.41	38.41	38.41	38.41	38.41	-
17 jun 2024	38.41	38.41	38.41	38.41	38.41	-
14 jun 2024	38.67	38.67	38.41	38.41	38.41	382
13 jun 2024	39.64	39.64	39.64	39.64	39.64	-
12 jun 2024	39.64	39.64	39.64	39.64	39.64	-
11 jun 2024	39.64	39.64	39.64	39.64	39.64	-
10 jun 2024	39.64	39.64	39.64	39.64	39.64	-
07 jun 2024	39.64	39.64	39.64	39.64	39.64	-
06 jun 2024	39.64	39.64	39.64	39.64	39.64	-
05 jun 2024	39.64	39.64	39.64	39.64	39.64	-
04 jun 2024	39.64	39.64	39.64	39.64	39.64	-
03 jun 2024	39.64	39.64	39.64	39.64	39.64	-
31 may 2024	39.64	39.64	39.64	39.64	39.64	-
30 may 2024	39.64	39.64	39.64	39.64	39.64	-
29 may 2024	39.64	39.64	39.64	39.64	39.64	-
28 may 2024	39.64	39.64	39.64	39.64	39.64	-
24 may 2024	39.64	39.64	39.64	39.64	39.64	-
23 may 2024	39.64	39.64	39.64	39.64	39.64	-
22 may 2024	39.64	39.64	39.64	39.64	39.64	-
21 may 2024	39.64	39.64	39.64	39.64	39.64	-
20 may 2024	39.64	39.64	39.64	39.64	39.64	-
17 may 2024	39.64	39.64	39.64	39.64	39.64	-
17 may 2024	1.19 Dividendo
16 may 2024	39.64	39.64	39.64	39.64	38.45	-
15 may 2024	39.64	39.64	39.64	39.64	38.45	-
14 may 2024	39.64	39.64	39.64	39.64	38.45	-
13 may 2024	39.64	39.64	39.64	39.64	38.45	-
10 may 2024	39.64	39.64	39.64	39.64	38.45	-
09 may 2024	39.64	39.64	39.64	39.64	38.45	-
08 may 2024	39.64	39.64	39.64	39.64	38.45	-
07 may 2024	39.64	39.64	39.64	39.64	38.45	-
03 may 2024	39.64	39.64	39.64	39.64	38.45	-
02 may 2024	39.64	39.64	39.64	39.64	38.45	-
01 may 2024	39.64	39.64	39.64	39.64	38.45	-
30 abr 2024	39.39	39.72	39.39	39.64	38.45	1,427
29 abr 2024	35.35	35.35	35.35	35.35	34.28	-
26 abr 2024	35.35	35.35	35.35	35.35	34.28	-
25 abr 2024	35.35	35.35	35.35	35.35	34.28	-
24 abr 2024	35.35	35.35	35.35	35.35	34.28	-
23 abr 2024	35.35	35.35	35.35	35.35	34.28	-
22 abr 2024	35.35	35.35	35.35	35.35	34.28	-
19 abr 2024	35.35	35.35	35.35	35.35	34.28	-
18 abr 2024	35.35	35.35	35.35	35.35	34.28	-
17 abr 2024	35.35	35.35	35.35	35.35	34.28	-
16 abr 2024	35.35	35.35	35.35	35.35	34.28	-
15 abr 2024	35.35	35.35	35.35	35.35	34.28	38
12 abr 2024	34.92	34.92	34.92	34.92	33.87	-
11 abr 2024	34.92	34.92	34.92	34.92	33.87	-
10 abr 2024	34.92	34.92	34.92	34.92	33.87	-
09 abr 2024	34.92	34.92	34.92	34.92	33.87	-
08 abr 2024	34.92	34.92	34.92	34.92	33.87	25
05 abr 2024	35.53	35.53	35.53	35.53	34.46	-
04 abr 2024	35.53	35.53	35.53	35.53	34.46	-
03 abr 2024	35.53	35.53	35.53	35.53	34.46	-
02 abr 2024	35.53	35.53	35.53	35.53	34.46	-
28 mar 2024	35.48	35.53	35.48	35.53	34.46	391
27 mar 2024	36.78	36.78	36.78	36.78	35.67	-
26 mar 2024	36.78	36.78	36.78	36.78	35.67	-
25 mar 2024	36.78	36.78	36.78	36.78	35.67	-
22 mar 2024	36.78	36.78	36.78	36.78	35.67	-
21 mar 2024	36.78	36.78	36.78	36.78	35.67	-
20 mar 2024	36.78	36.78	36.78	36.78	35.67	-
19 mar 2024	36.78	36.78	36.78	36.78	35.67	-
18 mar 2024	36.78	36.78	36.78	36.78	35.67	-
15 mar 2024	36.78	36.78	36.78	36.78	35.67	-
14 mar 2024	36.78	36.78	36.78	36.78	35.67	-
13 mar 2024	36.84	36.84	36.78	36.78	35.67	1,165
12 mar 2024	36.83	36.83	36.74	36.74	35.64	1,030
11 mar 2024	36.69	36.69	36.69	36.69	35.58	-
08 mar 2024	36.69	36.69	36.69	36.69	35.58	-
07 mar 2024	36.69	36.69	36.69	36.69	35.58	-
06 mar 2024	36.69	36.69	36.69	36.69	35.58	-
05 mar 2024	36.69	36.69	36.69	36.69	35.58	-
04 mar 2024	36.69	36.69	36.69	36.69	35.58	-
01 mar 2024	36.69	36.69	36.69	36.69	35.58	-
29 feb 2024	36.69	36.69	36.69	36.69	35.58	-
28 feb 2024	36.69	36.69	36.69	36.69	35.58	-
27 feb 2024	36.69	36.69	36.69	36.69	35.58	-
26 feb 2024	36.69	36.69	36.69	36.69	35.58	-
23 feb 2024	36.69	36.69	36.69	36.69	35.58	-
22 feb 2024	36.69	36.69	36.69	36.69	35.58	-
21 feb 2024	36.69	36.69	36.69	36.69	35.58	-
20 feb 2024	37.72	37.72	36.69	36.69	35.58	1,186
19 feb 2024	36.22	36.22	36.22	36.22	35.13	-
16 feb 2024	36.22	36.22	36.22	36.22	35.13	-
15 feb 2024	36.22	36.22	36.22	36.22	35.13	-
14 feb 2024	36.22	36.22	36.22	36.22	35.13	-
13 feb 2024	36.22	36.22	36.22	36.22	35.13	-
12 feb 2024	36.22	36.22	36.22	36.22	35.13	-
09 feb 2024	36.24	36.24	36.22	36.22	35.13	145
08 feb 2024	36.73	36.73	36.73	36.73	35.63	-
07 feb 2024	36.70	36.73	36.70	36.73	35.63	108
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,522.75-11.00(-0.20%)

F Dow Jones39,460.00-51.00(-0.13%)

F Nasdaq19,981.75-70.25(-0.35%)

E-mini Russell 2000 Index Futur2,045.20-3.20(-0.16%)

Petróleo83.53+0.15(+0.18%)

Oro2,336.80-2.10(-0.09%)

Fresenius Medical Care AG (FMED.XC)

F S&P 500
5,522.75
-11.00(-0.20%)

F Dow Jones
39,460.00
-51.00(-0.13%)

F Nasdaq
19,981.75
-70.25(-0.35%)

E-mini Russell 2000 Index Futur
2,045.20
-3.20(-0.16%)

Petróleo
83.53
+0.15(+0.18%)

Oro
2,336.80
-2.10(-0.09%)