Fresenius Medical Care AG (FMS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240719C00007500 | 2023-12-04 2:46PM EDT | 7.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FMS240719C00015000 | 2023-12-21 2:39PM EDT | 15.00 | 6.50 | 4.80 | 7.30 | 0.00 | - | - | 52 | 54.69% |
| FMS240719C00017500 | 2023-12-27 3:51PM EDT | 17.50 | 4.50 | 1.65 | 5.50 | 0.00 | - | 77 | 149 | 105.86% |
| FMS240719C00020000 | 2024-04-05 3:35PM EDT | 20.00 | 0.85 | 0.75 | 2.30 | 0.00 | - | 12 | 31 | 50.54% |
| FMS240719C00022500 | 2024-05-09 9:31AM EDT | 22.50 | 0.90 | 0.30 | 0.90 | +0.65 | +260.00% | 1 | 352 | 41.16% |
| FMS240719C00025000 | 2024-05-03 3:21PM EDT | 25.00 | 0.45 | 0.05 | 0.75 | +0.19 | +73.08% | 1 | 89 | 55.18% |
| FMS240719C00030000 | 2024-05-06 2:16PM EDT | 30.00 | 0.10 | 0.00 | 1.35 | +0.05 | +100.00% | 1 | 35 | 78.81% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240719P00010000 | 2024-03-21 9:31AM EDT | 10.00 | 0.15 | 0.00 | 2.85 | 0.00 | - | - | 1 | 202.54% |
| FMS240719P00012500 | 2024-04-04 11:47AM EDT | 12.50 | 0.15 | 0.00 | 2.80 | 0.00 | - | 6 | 5 | 153.91% |
| FMS240719P00015000 | 2024-05-09 9:31AM EDT | 15.00 | 0.20 | 0.00 | 0.60 | -0.14 | -41.18% | 1 | 12 | 63.87% |
| FMS240719P00017500 | 2024-05-02 9:36AM EDT | 17.50 | 0.55 | 0.15 | 0.70 | +0.25 | +83.33% | 1 | 60 | 57.32% |
| FMS240719P00020000 | 2024-04-08 12:30PM EDT | 20.00 | 2.20 | 0.00 | 2.35 | 0.00 | - | 41 | 46 | 76.81% |
| FMS240719P00022500 | 2024-03-12 9:31AM EDT | 22.50 | 3.50 | 2.40 | 6.50 | 0.00 | - | 1 | 83 | 93.95% |
© 2024 Yahoo. Todos los derechos reservados.