U.S. markets open in 7 hours 18 minutes
F S&P 500
5,204.75 -8.00 (-0.15%) F Dow Jones
39,151.00 -44.00 (-0.11%) F Nasdaq
18,145.00 -41.50 (-0.23%) E-mini Russell 2000 Index Futur
2,058.60 -6.20 (-0.30%) Petróleo
79.38 +0.39 (+0.49%) Oro
2,321.80 -0.50 (-0.02%)
Fresenius Medical Care AG (FMS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS241018C00015000 | 2024-04-08 1:28PM EDT | 15.00 | 4.50 | 4.90 | 7.90 | 0.00 | - | 2 | 1 | 56.40% |
| FMS241018C00017500 | 2024-04-08 1:09PM EDT | 17.50 | 2.70 | 2.60 | 5.20 | 0.00 | - | - | 27 | 66.99% |
| FMS241018C00020000 | 2024-04-08 1:29PM EDT | 20.00 | 1.45 | 1.75 | 2.30 | 0.00 | - | 158 | 112 | 35.89% |
| FMS241018C00022500 | 2024-04-09 9:46AM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FMS241018C00025000 | 2024-05-06 10:28AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FMS241018C00030000 | 2024-03-21 9:31AM EDT | 30.00 | 0.35 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 72.31% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS241018P00010000 | 2024-03-21 9:31AM EDT | 10.00 | 0.35 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 144.63% |
| FMS241018P00012500 | 2024-04-05 12:05PM EDT | 12.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 17 | 126 | 53.22% |
| FMS241018P00015000 | 2024-04-26 2:10PM EDT | 15.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FMS241018P00017500 | 2024-05-08 10:12AM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| FMS241018P00020000 | 2024-04-08 1:37PM EDT | 20.00 | 2.75 | 0.00 | 2.90 | 0.00 | - | 318 | 194 | 59.96% |
| FMS241018P00022500 | 2024-03-21 9:31AM EDT | 22.50 | 4.30 | 1.95 | 6.50 | 0.00 | - | 8 | 5 | 56.57% |
| FMS241018P00025000 | 2024-03-21 9:31AM EDT | 25.00 | 6.40 | 4.00 | 8.40 | 0.00 | - | - | 1 | 60.35% |
| FMS241018P00030000 | 2024-03-12 9:31AM EDT | 30.00 | 10.50 | 9.00 | 13.50 | 0.00 | - | - | 1 | 81.05% |
© 2024 Yahoo. Todos los derechos reservados.