Fabrinet (FN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240920C00115000 | 2024-08-15 9:31AM EDT | 115.00 | 112.50 | 113.00 | 117.40 | 0.00 | - | - | 0 | 214.84% |
| FN240920C00125000 | 2024-08-16 3:05PM EDT | 125.00 | 105.67 | 103.00 | 107.50 | 0.00 | - | 1 | 1 | 198.05% |
| FN240920C00150000 | 2024-08-23 10:00AM EDT | 150.00 | 117.00 | 78.00 | 82.50 | 0.00 | - | 1 | 0 | 143.95% |
| FN240920C00185000 | 2024-08-20 9:51AM EDT | 185.00 | 87.50 | 43.10 | 47.50 | 0.00 | - | 1 | 1 | 82.72% |
| FN240920C00195000 | 2024-09-12 10:17AM EDT | 195.00 | 25.00 | 33.00 | 37.50 | 0.00 | - | 1 | 3 | 63.09% |
| FN240920C00200000 | 2024-08-27 12:49PM EDT | 200.00 | 49.27 | 28.20 | 33.00 | 0.00 | - | 5 | 9 | 66.65% |
| FN240920C00210000 | 2024-09-13 3:56PM EDT | 210.00 | 20.50 | 19.50 | 23.00 | +5.59 | +37.49% | 1 | 86 | 59.23% |
| FN240920C00220000 | 2024-09-13 3:50PM EDT | 220.00 | 11.90 | 11.00 | 13.90 | +5.60 | +88.89% | 5 | 34 | 63.45% |
| FN240920C00230000 | 2024-09-13 3:04PM EDT | 230.00 | 5.60 | 5.20 | 5.80 | +3.60 | +180.00% | 20 | 53 | 45.48% |
| FN240920C00240000 | 2024-09-11 10:13AM EDT | 240.00 | 1.55 | 1.60 | 2.20 | +1.05 | +210.00% | 1 | 153 | 45.36% |
| FN240920C00250000 | 2024-09-13 3:28PM EDT | 250.00 | 0.64 | 0.45 | 0.65 | +0.29 | +82.86% | 18 | 655 | 45.36% |
| FN240920C00260000 | 2024-09-09 12:33PM EDT | 260.00 | 0.05 | 0.00 | 2.65 | 0.00 | - | 1 | 134 | 72.53% |
| FN240920C00270000 | 2024-09-11 9:30AM EDT | 270.00 | 0.15 | 0.00 | 4.60 | 0.00 | - | 2 | 54 | 102.64% |
| FN240920C00280000 | 2024-09-10 10:36AM EDT | 280.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 77 | 119.34% |
| FN240920C00290000 | 2024-09-03 11:51AM EDT | 290.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 36 | 80.66% |
| FN240920C00300000 | 2024-09-10 12:51PM EDT | 300.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 5 | 230 | 106.45% |
| FN240920C00310000 | 2024-09-06 11:06AM EDT | 310.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 6 | 71 | 78.13% |
| FN240920C00320000 | 2024-08-29 9:30AM EDT | 320.00 | 1.21 | 0.00 | 0.05 | 0.00 | - | 5 | 22 | 85.16% |
| FN240920C00330000 | 2024-08-28 11:24AM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 92.19% |
| FN240920C00340000 | 2024-08-26 12:11PM EDT | 340.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 20 | 117 | 99.22% |
| FN240920C00350000 | 2024-09-03 10:44AM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 546 | 105.47% |
| FN240920C00360000 | 2024-08-26 2:03PM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 123 | 111.72% |
| FN240920C00370000 | 2024-08-16 9:30AM EDT | 370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 117.97% |
| FN240920C00380000 | 2024-08-20 1:28PM EDT | 380.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 22 | 53 | 123.44% |
| FN240920C00390000 | 2024-08-20 9:30AM EDT | 390.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 114 | 129.69% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240920P00120000 | 2024-08-19 10:37AM EDT | 120.00 | 2.06 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 165.63% |
| FN240920P00130000 | 2024-08-20 10:00AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 146.09% |
| FN240920P00140000 | 2024-08-19 3:59PM EDT | 140.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 137.89% |
| FN240920P00155000 | 2024-09-09 9:34AM EDT | 155.00 | 0.10 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 191.60% |
| FN240920P00160000 | 2024-09-09 9:30AM EDT | 160.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 89 | 96.09% |
| FN240920P00165000 | 2024-09-13 2:53PM EDT | 165.00 | 0.01 | 0.00 | 4.80 | -1.74 | -99.43% | 20 | 1 | 187.70% |
| FN240920P00170000 | 2024-09-03 11:52AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 81.25% |
| FN240920P00175000 | 2024-09-11 2:50PM EDT | 175.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 5 | 27 | 161.65% |
| FN240920P00180000 | 2024-09-09 12:28PM EDT | 180.00 | 0.62 | 0.00 | 4.80 | 0.00 | - | 16 | 221 | 148.97% |
| FN240920P00185000 | 2024-09-06 1:48PM EDT | 185.00 | 1.03 | 0.00 | 4.80 | 0.00 | - | 1 | 65 | 136.47% |
| FN240920P00190000 | 2024-09-10 11:54AM EDT | 190.00 | 1.80 | 0.05 | 4.80 | 0.00 | - | 2 | 73 | 124.54% |
| FN240920P00195000 | 2024-09-10 1:47PM EDT | 195.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 62 | 111.89% |
| FN240920P00200000 | 2024-09-12 11:39AM EDT | 200.00 | 0.94 | 0.20 | 0.55 | 0.00 | - | 2 | 274 | 61.23% |
| FN240920P00210000 | 2024-09-13 12:55PM EDT | 210.00 | 0.55 | 0.45 | 0.65 | -0.99 | -64.29% | 2 | 179 | 49.61% |
| FN240920P00220000 | 2024-09-13 12:07PM EDT | 220.00 | 1.94 | 1.50 | 2.10 | -1.95 | -50.13% | 3 | 820 | 46.56% |
| FN240920P00230000 | 2024-09-13 3:05PM EDT | 230.00 | 5.34 | 4.70 | 5.40 | -10.56 | -66.42% | 1 | 67 | 42.65% |
| FN240920P00240000 | 2024-09-13 3:30PM EDT | 240.00 | 11.10 | 9.50 | 12.00 | -5.40 | -32.73% | 1 | 132 | 43.80% |
| FN240920P00250000 | 2024-09-10 3:23PM EDT | 250.00 | 43.50 | 18.60 | 22.00 | 0.00 | - | 1 | 21 | 64.65% |
| FN240920P00260000 | 2024-09-10 3:47PM EDT | 260.00 | 53.09 | 27.50 | 31.90 | 0.00 | - | 2 | 1 | 81.37% |
| FN240920P00270000 | 2024-09-10 3:47PM EDT | 270.00 | 63.12 | 37.50 | 42.10 | 0.00 | - | 2 | 0 | 100.42% |
| FN240920P00280000 | 2024-09-09 3:39PM EDT | 280.00 | 70.11 | 47.50 | 51.80 | 0.00 | - | 1 | 0 | 110.77% |
| FN240920P00290000 | 2024-08-26 10:38AM EDT | 290.00 | 29.17 | 57.50 | 62.00 | 0.00 | - | 6 | 0 | 127.86% |
| FN240920P00300000 | 2024-08-26 11:06AM EDT | 300.00 | 40.00 | 67.50 | 72.00 | 0.00 | - | 1 | 0 | 140.89% |
| FN240920P00310000 | 2024-08-20 3:45PM EDT | 310.00 | 42.00 | 77.50 | 82.00 | 0.00 | - | - | 0 | 153.17% |
| FN240920P00320000 | 2024-08-20 3:49PM EDT | 320.00 | 51.00 | 87.70 | 92.00 | 0.00 | - | - | 0 | 164.82% |
| FN240920P00330000 | 2024-08-20 3:48PM EDT | 330.00 | 60.19 | 97.60 | 102.00 | 0.00 | - | - | 0 | 175.88% |
© 2024 Yahoo. Todos los derechos reservados.