U.S. markets closed
F S&P 500
5,213.00 -0.75 (-0.01%) F Dow Jones
39,016.00 -11.00 (-0.03%) F Nasdaq
18,204.75 +5.25 (+0.03%) E-mini Russell 2000 Index Futur
2,072.40 -4.30 (-0.21%) Petróleo
78.05 -0.33 (-0.42%) Oro
2,315.30 -8.90 (-0.38%)
Fabrinet (FN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00145000 | 2024-02-06 11:01AM EDT | 145.00 | 36.20 | 75.70 | 80.50 | 0.00 | - | - | 8 | 328.08% |
| FN240517C00160000 | 2024-05-07 10:56AM EDT | 160.00 | 52.30 | 47.70 | 52.00 | +22.30 | +74.33% | 152 | 152 | 95.90% |
| FN240517C00165000 | 2024-05-06 3:54PM EDT | 165.00 | 28.40 | 42.30 | 47.00 | 0.00 | - | 3 | 29 | 79.39% |
| FN240517C00170000 | 2024-05-07 3:59PM EDT | 170.00 | 39.85 | 37.20 | 42.00 | +28.05 | +237.71% | 2 | 38 | 68.95% |
| FN240517C00175000 | 2024-05-06 1:17PM EDT | 175.00 | 38.30 | 32.70 | 37.00 | +16.75 | +77.73% | 6 | 47 | 68.80% |
| FN240517C00180000 | 2024-05-07 10:42AM EDT | 180.00 | 31.69 | 27.30 | 32.00 | +13.19 | +71.30% | 3 | 134 | 54.39% |
| FN240517C00185000 | 2024-05-07 11:43AM EDT | 185.00 | 27.50 | 23.50 | 27.00 | +10.10 | +58.05% | 8 | 14 | 58.94% |
| FN240517C00190000 | 2024-05-07 2:15PM EDT | 190.00 | 24.00 | 18.50 | 22.50 | +8.40 | +53.85% | 262 | 268 | 52.98% |
| FN240517C00195000 | 2024-05-07 3:07PM EDT | 195.00 | 19.20 | 14.60 | 18.00 | +6.55 | +51.78% | 9 | 114 | 51.83% |
| FN240517C00200000 | 2024-05-07 3:55PM EDT | 200.00 | 12.00 | 11.40 | 13.60 | +1.00 | +9.09% | 234 | 607 | 50.81% |
| FN240517C00210000 | 2024-05-07 3:37PM EDT | 210.00 | 7.30 | 4.70 | 6.90 | +0.10 | +1.39% | 108 | 165 | 52.31% |
| FN240517C00220000 | 2024-05-07 10:42AM EDT | 220.00 | 3.77 | 2.20 | 3.20 | -1.98 | -34.43% | 55 | 114 | 51.81% |
| FN240517C00230000 | 2024-05-07 11:03AM EDT | 230.00 | 2.21 | 0.10 | 3.50 | -1.03 | -31.79% | 14 | 16 | 57.84% |
| FN240517C00240000 | 2024-05-07 9:34AM EDT | 240.00 | 3.07 | 0.00 | 2.65 | -3.93 | -56.14% | 1 | 16 | 67.38% |
| FN240517C00250000 | 2024-05-07 9:34AM EDT | 250.00 | 1.97 | 0.50 | 2.10 | +1.30 | +194.03% | 1 | 2 | 80.66% |
| FN240517C00260000 | 2024-05-06 1:16PM EDT | 260.00 | 0.70 | 0.15 | 4.80 | 0.00 | - | 1 | 4 | 110.72% |
| FN240517C00280000 | 2024-05-06 9:44AM EDT | 280.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 134.40% |
| FN240517C00290000 | 2024-05-06 9:44AM EDT | 290.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 145.61% |
| FN240517C00300000 | 2024-05-06 9:45AM EDT | 300.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 156.15% |
| FN240517C00320000 | 2024-05-07 2:15PM EDT | 320.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 18 | 89.84% |
| FN240517C00330000 | 2024-05-07 10:12AM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 998 | 96.09% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00110000 | 2024-03-04 2:36PM EDT | 110.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 274.61% |
| FN240517P00115000 | 2024-04-19 2:40PM EDT | 115.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 258.59% |
| FN240517P00130000 | 2024-04-24 1:37PM EDT | 130.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 17 | 18 | 214.21% |
| FN240517P00135000 | 2024-05-06 3:51PM EDT | 135.00 | 0.10 | 0.00 | 0.70 | -0.43 | -81.13% | 4 | 63 | 134.96% |
| FN240517P00140000 | 2024-05-06 3:51PM EDT | 140.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 33 | 187.09% |
| FN240517P00145000 | 2024-05-07 3:46PM EDT | 145.00 | 0.05 | 0.00 | 4.70 | -0.93 | -94.90% | 4 | 29 | 173.14% |
| FN240517P00150000 | 2024-05-07 1:44PM EDT | 150.00 | 0.10 | 0.05 | 1.05 | -1.40 | -93.33% | 13 | 33 | 115.23% |
| FN240517P00155000 | 2024-05-07 3:13PM EDT | 155.00 | 0.10 | 0.05 | 0.10 | -2.10 | -95.45% | 20 | 35 | 77.54% |
| FN240517P00160000 | 2024-05-07 9:34AM EDT | 160.00 | 0.23 | 0.00 | 4.80 | -2.78 | -92.36% | 512 | 522 | 137.13% |
| FN240517P00165000 | 2024-05-07 3:13PM EDT | 165.00 | 0.61 | 0.05 | 2.35 | -3.79 | -86.14% | 3 | 148 | 103.61% |
| FN240517P00170000 | 2024-05-07 10:49AM EDT | 170.00 | 0.55 | 0.00 | 4.40 | -4.61 | -89.34% | 3 | 41 | 110.62% |
| FN240517P00175000 | 2024-05-06 2:46PM EDT | 175.00 | 0.57 | 0.00 | 1.00 | -6.60 | -92.05% | 28 | 45 | 67.68% |
| FN240517P00180000 | 2024-05-07 1:25PM EDT | 180.00 | 0.30 | 0.05 | 1.00 | -9.43 | -96.92% | 7 | 514 | 59.62% |
| FN240517P00185000 | 2024-05-07 10:05AM EDT | 185.00 | 0.55 | 0.00 | 0.60 | -10.85 | -95.18% | 14 | 48 | 52.54% |
| FN240517P00190000 | 2024-05-07 3:42PM EDT | 190.00 | 0.70 | 0.50 | 1.15 | -13.10 | -94.93% | 6 | 25 | 52.42% |
| FN240517P00195000 | 2024-05-06 3:48PM EDT | 195.00 | 16.60 | 0.05 | 2.10 | 0.00 | - | 18 | 29 | 52.98% |
| FN240517P00200000 | 2024-05-07 1:25PM EDT | 200.00 | 1.25 | 2.15 | 2.50 | -29.80 | -95.97% | 163 | 11 | 44.78% |
| FN240517P00210000 | 2024-05-07 2:19PM EDT | 210.00 | 6.33 | 5.90 | 6.80 | -26.32 | -80.61% | 60 | 2 | 46.59% |
| FN240517P00220000 | 2024-04-12 2:06PM EDT | 220.00 | 11.87 | 12.10 | 13.70 | -36.06 | -75.23% | 3 | 4 | 50.22% |
| FN240517P00230000 | 2024-02-28 3:50PM EDT | 230.00 | 32.30 | 41.60 | 45.80 | 0.00 | - | - | 14 | 224.18% |
| FN240517P00240000 | 2024-02-28 3:50PM EDT | 240.00 | 39.80 | 50.50 | 55.00 | 0.00 | - | 12 | 12 | 239.92% |
© 2024 Yahoo. Todos los derechos reservados.