Fabrinet (FN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN250117C00115000 | 2024-06-17 3:25PM EDT | 115.00 | 139.90 | 134.00 | 138.00 | 0.00 | - | 1 | 0 | 76.31% |
| FN250117C00170000 | 2024-05-23 9:44AM EDT | 170.00 | 84.20 | 86.00 | 90.00 | 0.00 | - | - | 1 | 61.16% |
| FN250117C00210000 | 2024-05-23 12:54PM EDT | 210.00 | 59.57 | 56.50 | 60.50 | 0.00 | - | - | 9 | 54.39% |
| FN250117C00230000 | 2024-06-03 12:00PM EDT | 230.00 | 41.19 | 44.50 | 48.80 | 0.00 | - | 1 | 1 | 52.59% |
| FN250117C00240000 | 2024-06-03 2:34PM EDT | 240.00 | 36.60 | 39.00 | 42.90 | 0.00 | - | 1 | 1 | 51.20% |
| FN250117C00250000 | 2024-06-07 11:00AM EDT | 250.00 | 30.50 | 34.50 | 38.20 | 0.00 | - | 1 | 8 | 50.81% |
| FN250117C00260000 | 2024-05-16 9:31AM EDT | 260.00 | 30.00 | 27.50 | 31.40 | 0.00 | - | - | 1 | 49.42% |
| FN250117C00270000 | 2024-06-03 12:51PM EDT | 270.00 | 24.10 | 26.20 | 30.00 | 0.00 | - | 1 | 1 | 52.28% |
| FN250117C00280000 | 2024-06-18 11:03AM EDT | 280.00 | 27.00 | 23.00 | 27.30 | 0.00 | - | 1 | 5 | 50.04% |
| FN250117C00300000 | 2024-05-28 12:32PM EDT | 300.00 | 18.00 | 17.00 | 21.50 | 0.00 | - | 1 | 11 | 52.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN250117P00165000 | 2024-05-20 12:41PM EDT | 165.00 | 6.50 | 2.85 | 7.50 | 0.00 | - | - | 1 | 55.46% |
| FN250117P00170000 | 2024-06-05 2:22PM EDT | 170.00 | 6.30 | 4.10 | 8.80 | 0.00 | - | - | 5 | 55.74% |
| FN250117P00190000 | 2024-06-21 3:15PM EDT | 190.00 | 10.50 | 8.10 | 11.10 | +10.50 | - | 1 | 0 | 48.73% |
| FN250117P00220000 | 2024-05-21 9:43AM EDT | 220.00 | 24.50 | 15.00 | 19.90 | 0.00 | - | - | 1 | 45.03% |
| FN250117P00240000 | 2024-05-16 9:31AM EDT | 240.00 | 33.00 | 28.90 | 33.00 | 0.00 | - | - | 10 | 49.76% |
| FN250117P00260000 | 2024-06-04 1:30PM EDT | 260.00 | 46.00 | 36.70 | 41.00 | 0.00 | - | 5 | 16 | 44.74% |
| FN250117P00270000 | 2024-05-23 2:04PM EDT | 270.00 | 46.80 | 43.70 | 47.50 | 0.00 | - | - | 16 | 44.78% |
© 2024 Yahoo. Todos los derechos reservados.