Fabrinet (FN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:38AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00145000 | 2024-02-06 11:01AM EDT | 145.00 | 36.20 | 75.70 | 80.50 | 0.00 | - | - | 8 | 417.71% |
| FN240517C00165000 | 2024-04-24 11:56AM EDT | 165.00 | 13.69 | 15.50 | 18.00 | 0.00 | - | 2 | 30 | 69.52% |
| FN240517C00170000 | 2024-04-23 1:55PM EDT | 170.00 | 11.20 | 13.00 | 13.90 | 0.00 | - | 23 | 36 | 66.46% |
| FN240517C00175000 | 2024-04-25 12:56PM EDT | 175.00 | 8.80 | 10.20 | 11.30 | 0.00 | - | 3 | 42 | 65.06% |
| FN240517C00180000 | 2024-04-24 10:55AM EDT | 180.00 | 7.60 | 8.10 | 8.90 | 0.00 | - | 1 | 132 | 64.26% |
| FN240517C00185000 | 2024-04-24 12:52PM EDT | 185.00 | 5.20 | 6.40 | 7.60 | 0.00 | - | 1 | 16 | 65.94% |
| FN240517C00190000 | 2024-04-22 12:53PM EDT | 190.00 | 2.80 | 4.80 | 6.80 | 0.00 | - | 1 | 11 | 67.80% |
| FN240517C00195000 | 2024-04-25 2:41PM EDT | 195.00 | 3.70 | 3.70 | 5.50 | 0.00 | - | 2 | 18 | 68.08% |
| FN240517C00200000 | 2024-04-24 10:33AM EDT | 200.00 | 2.95 | 3.00 | 5.40 | 0.00 | - | 4 | 12 | 72.72% |
| FN240517C00210000 | 2024-04-26 11:03AM EDT | 210.00 | 2.05 | 1.60 | 2.45 | +0.41 | +25.00% | 7 | 85 | 67.11% |
| FN240517C00220000 | 2024-04-16 2:11PM EDT | 220.00 | 1.50 | 0.55 | 2.00 | 0.00 | - | 1 | 9 | 68.95% |
| FN240517C00230000 | 2024-04-04 2:07PM EDT | 230.00 | 3.80 | 0.10 | 3.20 | 0.00 | - | 3 | 13 | 83.40% |
| FN240517C00240000 | 2024-03-21 12:20PM EDT | 240.00 | 7.00 | 0.00 | 2.65 | 0.00 | - | 2 | 16 | 87.70% |
| FN240517C00250000 | 2024-03-07 12:20PM EDT | 250.00 | 11.70 | 0.55 | 4.90 | 0.00 | - | 1 | 1 | 114.27% |
| FN240517C00260000 | 2024-02-29 12:08PM EDT | 260.00 | 4.20 | 0.25 | 4.20 | 0.00 | - | 2 | 3 | 116.55% |
| FN240517C00280000 | 2024-03-27 2:40PM EDT | 280.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 94.14% |
| FN240517C00290000 | 2024-02-28 10:30AM EDT | 290.00 | 1.40 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 139.53% |
| FN240517C00300000 | 2024-02-28 10:30AM EDT | 300.00 | 1.15 | 0.00 | 4.40 | 0.00 | - | - | 1 | 144.68% |
| FN240517C00320000 | 2024-04-15 10:21AM EDT | 320.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 18 | 115.23% |
| FN240517C00330000 | 2024-04-17 9:30AM EDT | 330.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 987 | 94.53% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00110000 | 2024-03-04 2:36PM EDT | 110.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 147.46% |
| FN240517P00115000 | 2024-04-19 2:40PM EDT | 115.00 | 0.85 | 0.00 | 1.25 | 0.00 | - | 4 | 9 | 99.46% |
| FN240517P00130000 | 2024-04-24 1:37PM EDT | 130.00 | 0.70 | 0.00 | 3.50 | 0.00 | - | 17 | 18 | 95.09% |
| FN240517P00135000 | 2024-04-26 9:52AM EDT | 135.00 | 0.80 | 0.70 | 1.75 | -0.87 | -49.15% | 3 | 7 | 77.73% |
| FN240517P00140000 | 2024-04-26 10:20AM EDT | 140.00 | 1.35 | 1.25 | 2.50 | -1.32 | -49.44% | 1 | 8 | 77.98% |
| FN240517P00145000 | 2024-04-23 10:13AM EDT | 145.00 | 2.90 | 0.90 | 4.60 | 0.00 | - | 2 | 31 | 78.22% |
| FN240517P00150000 | 2024-04-24 10:52AM EDT | 150.00 | 3.18 | 2.20 | 4.50 | 0.00 | - | 1 | 27 | 73.83% |
| FN240517P00155000 | 2024-04-24 10:45AM EDT | 155.00 | 4.40 | 3.40 | 4.60 | 0.00 | - | 1 | 32 | 68.77% |
| FN240517P00160000 | 2024-04-22 10:54AM EDT | 160.00 | 9.40 | 4.70 | 6.80 | 0.00 | - | 2 | 20 | 70.39% |
| FN240517P00165000 | 2024-04-24 9:30AM EDT | 165.00 | 9.00 | 5.90 | 8.70 | 0.00 | - | 26 | 47 | 68.31% |
| FN240517P00170000 | 2024-04-25 3:33PM EDT | 170.00 | 9.50 | 8.60 | 9.10 | 0.00 | - | 1 | 39 | 64.42% |
| FN240517P00175000 | 2024-04-24 12:04PM EDT | 175.00 | 13.70 | 11.10 | 11.60 | 0.00 | - | 2 | 48 | 64.25% |
| FN240517P00180000 | 2024-04-26 9:55AM EDT | 180.00 | 14.40 | 13.80 | 14.40 | -1.90 | -11.66% | 3 | 33 | 63.44% |
| FN240517P00185000 | 2024-04-24 10:15AM EDT | 185.00 | 18.80 | 17.00 | 17.80 | 0.00 | - | 1 | 35 | 63.87% |
| FN240517P00190000 | 2024-04-26 10:59AM EDT | 190.00 | 20.59 | 19.80 | 22.50 | -4.11 | -16.64% | 1 | 7 | 65.28% |
| FN240517P00195000 | 2024-04-08 2:52PM EDT | 195.00 | 16.60 | 23.70 | 26.00 | 0.00 | - | 2 | 11 | 64.64% |
| FN240517P00200000 | 2024-04-16 3:38PM EDT | 200.00 | 31.05 | 27.60 | 30.00 | 0.00 | - | 2 | 11 | 63.94% |
| FN240517P00210000 | 2024-04-02 10:14AM EDT | 210.00 | 32.65 | 35.70 | 38.50 | 0.00 | - | 1 | 2 | 59.84% |
| FN240517P00220000 | 2024-04-12 2:06PM EDT | 220.00 | 47.93 | 44.00 | 48.00 | 0.00 | - | 2 | 4 | 80.54% |
| FN240517P00230000 | 2024-02-28 3:50PM EDT | 230.00 | 32.30 | 41.60 | 45.80 | 0.00 | - | - | 14 | 0.00% |
| FN240517P00240000 | 2024-02-28 3:50PM EDT | 240.00 | 39.80 | 50.50 | 55.00 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.