U.S. markets open in 3 hours 28 minutes
F S&P 500
5,208.25 +1.75 (+0.03%) F Dow Jones
39,063.00 +66.00 (+0.17%) F Nasdaq
18,169.50 -26.00 (-0.14%) E-mini Russell 2000 Index Futur
2,075.80 +4.70 (+0.23%) Petróleo
78.46 -0.02 (-0.03%) Oro
2,322.90 -8.30 (-0.36%)
Fabrinet (FN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 130.00 | 0.70 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 135.00 | 0.53 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 2 | 0 |
| 36.20 | 0.00 | - | - | 8 | 145.00 | 0.98 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 150.00 | 1.50 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 155.00 | 2.20 | 0.00 | - | 13 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 160.00 | 3.01 | 0.00 | - | 512 | 0 |
| 28.40 | 0.00 | - | 3 | 0 | 165.00 | 4.40 | 0.00 | - | 119 | 0 |
| 11.80 | 0.00 | - | 10 | 0 | 170.00 | 5.16 | 0.00 | - | 7 | 0 |
| 21.55 | 0.00 | - | 5 | 0 | 175.00 | 7.17 | 0.00 | - | 5 | 0 |
| 18.50 | 0.00 | - | 8 | 0 | 180.00 | 9.73 | 0.00 | - | 511 | 0 |
| 17.40 | 0.00 | - | 6 | 0 | 185.00 | 11.40 | 0.00 | - | 19 | 0 |
| 15.60 | 0.00 | - | 226 | 0 | 190.00 | 13.80 | 0.00 | - | 23 | 0 |
| 12.65 | 0.00 | - | 115 | 0 | 195.00 | 16.60 | 0.00 | - | 18 | 0 |
| 11.00 | 0.00 | - | 11 | 0 | 200.00 | 31.05 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 72 | 0 | 210.00 | 32.65 | 0.00 | - | 1 | 2 |
| 5.75 | 0.00 | - | 107 | 0 | 220.00 | 47.93 | 0.00 | - | 2 | 0 |
| 3.24 | 0.00 | - | 2 | 0 | 230.00 | 32.30 | 0.00 | - | - | 14 |
| 7.00 | 0.00 | - | 2 | 16 | 240.00 | 39.80 | 0.00 | - | 12 | 12 |
| 0.67 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 0 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.