Fabrinet (FN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240719C00125000 | 2024-02-06 10:59AM EDT | 125.00 | 55.06 | 96.20 | 101.00 | 0.00 | - | - | 1 | 0.00% |
| FN240719C00150000 | 2024-05-06 10:01AM EDT | 150.00 | 41.80 | 91.50 | 96.00 | 0.00 | - | 4 | 4 | 0.00% |
| FN240719C00160000 | 2024-04-24 11:56AM EDT | 160.00 | 20.60 | 85.00 | 89.90 | 0.00 | - | 2 | 22 | 85.30% |
| FN240719C00165000 | 2024-04-19 3:56PM EDT | 165.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| FN240719C00170000 | 2024-05-07 9:44AM EDT | 170.00 | 46.80 | 72.30 | 77.00 | 0.00 | - | 1 | 8 | 58.11% |
| FN240719C00175000 | 2024-05-10 10:38AM EDT | 175.00 | 48.00 | 55.80 | 59.50 | 0.00 | - | 2 | 1 | 0.00% |
| FN240719C00180000 | 2024-05-07 9:35AM EDT | 180.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 40 | 7 | 0.00% |
| FN240719C00185000 | 2024-05-22 11:35AM EDT | 185.00 | 52.40 | 60.00 | 64.00 | 0.00 | - | 1 | 2 | 81.10% |
| FN240719C00190000 | 2024-05-07 10:58AM EDT | 190.00 | 30.75 | 46.60 | 51.00 | 0.00 | - | 2 | 19 | 0.00% |
| FN240719C00195000 | 2024-06-07 10:21AM EDT | 195.00 | 39.48 | 50.50 | 54.50 | 0.00 | - | 2 | 4 | 51.78% |
| FN240719C00200000 | 2024-06-05 12:16PM EDT | 200.00 | 42.00 | 45.50 | 49.50 | 0.00 | - | 1 | 28 | 67.97% |
| FN240719C00210000 | 2024-05-15 2:16PM EDT | 210.00 | 34.00 | 31.50 | 35.50 | 0.00 | - | 1 | 11 | 0.00% |
| FN240719C00220000 | 2024-06-17 12:19PM EDT | 220.00 | 28.72 | 27.50 | 31.50 | 0.00 | - | 1 | 7 | 56.06% |
| FN240719C00230000 | 2024-06-17 9:55AM EDT | 230.00 | 21.07 | 20.60 | 23.30 | 0.00 | - | 3 | 52 | 50.92% |
| FN240719C00240000 | 2024-06-21 11:28AM EDT | 240.00 | 13.68 | 13.80 | 15.70 | -0.12 | -0.87% | 2 | 36 | 45.20% |
| FN240719C00250000 | 2024-06-21 9:43AM EDT | 250.00 | 7.70 | 7.20 | 10.40 | -6.90 | -47.26% | 1 | 76 | 44.12% |
| FN240719C00260000 | 2024-06-21 9:43AM EDT | 260.00 | 4.70 | 4.60 | 7.90 | -1.10 | -18.97% | 1 | 86 | 48.94% |
| FN240719C00270000 | 2024-06-20 3:50PM EDT | 270.00 | 3.40 | 2.70 | 4.30 | 0.00 | - | 1 | 14 | 45.09% |
| FN240719C00280000 | 2024-06-18 3:21PM EDT | 280.00 | 4.50 | 0.15 | 3.30 | 0.00 | - | 1 | 31 | 49.33% |
| FN240719C00290000 | 2023-12-27 1:11PM EDT | 290.00 | 4.00 | 3.90 | 5.70 | 0.00 | - | - | 1 | 65.77% |
| FN240719C00300000 | 2024-06-18 1:49PM EDT | 300.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 8 | 7 | 52.17% |
| FN240719C00320000 | 2024-06-14 1:48PM EDT | 320.00 | 0.81 | 0.00 | 1.50 | 0.00 | - | 6 | 32 | 55.62% |
| FN240719C00330000 | 2024-05-06 3:55PM EDT | 330.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 8 | 22 | 78.21% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240719P00085000 | 2024-04-01 3:08PM EDT | 85.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 8 | 250.83% |
| FN240719P00090000 | 2024-04-01 3:08PM EDT | 90.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | - | 8 | 173.54% |
| FN240719P00100000 | 2024-05-07 9:34AM EDT | 100.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FN240719P00110000 | 2024-05-07 9:34AM EDT | 110.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| FN240719P00115000 | 2024-01-10 2:30PM EDT | 115.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 186.28% |
| FN240719P00120000 | 2024-01-12 10:30AM EDT | 120.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 177.25% |
| FN240719P00125000 | 2024-04-04 3:19PM EDT | 125.00 | 1.43 | 0.40 | 1.50 | 0.00 | - | 3 | 7 | 139.40% |
| FN240719P00130000 | 2024-04-17 11:58AM EDT | 130.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 160.28% |
| FN240719P00135000 | 2024-04-24 2:58PM EDT | 135.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 152.25% |
| FN240719P00140000 | 2024-04-22 2:35PM EDT | 140.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FN240719P00145000 | 2024-05-15 12:45PM EDT | 145.00 | 2.33 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 137.04% |
| FN240719P00150000 | 2024-05-06 10:01AM EDT | 150.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 129.79% |
| FN240719P00155000 | 2024-06-20 9:40AM EDT | 155.00 | 0.63 | 0.00 | 3.60 | 0.00 | - | 1 | 11 | 114.65% |
| FN240719P00160000 | 2024-05-31 2:56PM EDT | 160.00 | 2.36 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 115.92% |
| FN240719P00165000 | 2024-05-31 2:56PM EDT | 165.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 109.25% |
| FN240719P00170000 | 2024-05-07 9:34AM EDT | 170.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| FN240719P00175000 | 2024-05-07 9:34AM EDT | 175.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| FN240719P00180000 | 2024-06-06 3:12PM EDT | 180.00 | 0.49 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 90.19% |
| FN240719P00185000 | 2024-06-11 12:22PM EDT | 185.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 84.08% |
| FN240719P00190000 | 2024-06-12 10:23AM EDT | 190.00 | 0.86 | 0.00 | 4.80 | 0.00 | - | 10 | 30 | 78.10% |
| FN240719P00195000 | 2024-06-07 9:30AM EDT | 195.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 72.19% |
| FN240719P00200000 | 2024-05-28 3:23PM EDT | 200.00 | 1.55 | 0.15 | 5.00 | 0.00 | - | 2 | 15 | 67.79% |
| FN240719P00210000 | 2024-06-12 2:36PM EDT | 210.00 | 2.25 | 0.75 | 1.95 | 0.00 | - | 1 | 13 | 51.47% |
| FN240719P00220000 | 2024-06-20 2:32PM EDT | 220.00 | 2.43 | 1.65 | 2.90 | 0.00 | - | 90 | 92 | 46.56% |
| FN240719P00230000 | 2024-06-17 2:34PM EDT | 230.00 | 4.00 | 3.10 | 4.60 | 0.00 | - | 1 | 14 | 42.77% |
| FN240719P00240000 | 2024-06-20 2:32PM EDT | 240.00 | 7.27 | 5.90 | 8.20 | 0.00 | - | 90 | 92 | 42.87% |
| FN240719P00250000 | 2024-05-15 12:45PM EDT | 250.00 | 20.30 | 15.60 | 16.70 | 0.00 | - | 1 | 1 | 54.02% |
| FN240719P00270000 | 2024-06-20 2:46PM EDT | 270.00 | 27.40 | 24.60 | 28.00 | +27.40 | - | - | 6 | 47.86% |
| FN240719P00280000 | 2024-05-23 1:37PM EDT | 280.00 | 37.30 | 33.00 | 36.50 | 0.00 | - | - | 0 | 49.88% |
© 2024 Yahoo. Todos los derechos reservados.