U.S. markets closed
F S&P 500
5,525.00 -18.50 (-0.33%) F Dow Jones
39,428.00 -112.00 (-0.28%) F Nasdaq
19,924.25 -88.25 (-0.44%) E-mini Russell 2000 Index Futur
2,035.00 -5.50 (-0.27%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.20 -4.00 (-0.17%)
Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO250117C00002500 | 2024-05-28 12:21PM EDT | 2.50 | 6.23 | 6.70 | 8.60 | 0.00 | - | 3 | 4 | 203.91% |
| FNKO250117C00005000 | 2024-06-26 1:44PM EDT | 5.00 | 4.74 | 4.40 | 5.10 | -1.06 | -18.28% | 1 | 12 | 76.95% |
| FNKO250117C00007500 | 2024-06-21 11:52AM EDT | 7.50 | 3.70 | 2.85 | 3.10 | 0.00 | - | 2 | 187 | 72.36% |
| FNKO250117C00010000 | 2024-06-25 2:55PM EDT | 10.00 | 1.72 | 1.70 | 2.10 | -0.28 | -14.00% | 1 | 294 | 74.61% |
| FNKO250117C00012500 | 2024-06-25 2:57PM EDT | 12.50 | 0.95 | 0.95 | 1.20 | -1.36 | -58.87% | 3 | 108 | 70.26% |
| FNKO250117C00015000 | 2024-06-20 9:44AM EDT | 15.00 | 0.90 | 0.50 | 0.70 | 0.00 | - | 10 | 82 | 67.97% |
| FNKO250117C00017500 | 2024-06-24 10:42AM EDT | 17.50 | 0.40 | 0.30 | 0.45 | 0.00 | - | 10 | 191 | 68.85% |
| FNKO250117C00020000 | 2024-06-25 12:14PM EDT | 20.00 | 0.20 | 0.15 | 0.35 | -0.10 | -33.33% | 1 | 123 | 70.22% |
| FNKO250117C00022500 | 2024-05-10 12:39PM EDT | 22.50 | 0.07 | 0.05 | 0.35 | 0.00 | - | 5 | 9 | 73.83% |
| FNKO250117C00025000 | 2024-06-03 11:47AM EDT | 25.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 116 | 69.92% |
| FNKO250117C00030000 | 2023-11-03 12:31PM EDT | 30.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 9 | 104.98% |
| FNKO250117C00035000 | 2023-08-16 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO250117P00002500 | 2024-04-12 9:38AM EDT | 2.50 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 275 | 219.53% |
| FNKO250117P00005000 | 2024-06-25 1:16PM EDT | 5.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 9 | 566 | 75.98% |
| FNKO250117P00007500 | 2024-06-21 11:56AM EDT | 7.50 | 0.75 | 0.80 | 1.00 | 0.00 | - | 5 | 865 | 68.56% |
| FNKO250117P00010000 | 2024-06-21 3:20PM EDT | 10.00 | 1.85 | 1.90 | 2.20 | 0.00 | - | 1,600 | 1,620 | 61.82% |
| FNKO250117P00012500 | 2024-05-14 1:57PM EDT | 12.50 | 4.60 | 3.10 | 3.30 | 0.00 | - | 46 | 58 | 38.87% |
| FNKO250117P00015000 | 2022-11-15 3:41PM EDT | 15.00 | 7.50 | 4.10 | 8.30 | 0.00 | - | 10 | 18 | 71.88% |
| FNKO250117P00017500 | 2024-05-14 11:50AM EDT | 17.50 | 8.90 | 7.00 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
| FNKO250117P00020000 | 2022-11-09 12:25PM EDT | 20.00 | 11.30 | 9.30 | 13.20 | 0.00 | - | 1 | 3 | 96.09% |
| FNKO250117P00022500 | 2023-03-16 12:00PM EDT | 22.50 | 14.73 | 12.60 | 13.60 | 0.00 | - | 2 | 3 | 63.28% |
| FNKO250117P00025000 | 2022-11-09 2:54PM EDT | 25.00 | 15.70 | 15.00 | 17.70 | 0.00 | - | 5 | 4 | 116.11% |
© 2024 Yahoo. Todos los derechos reservados.