Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO250117C00002500 | 2024-05-28 12:21PM EDT | 2.50 | 6.23 | 7.80 | 8.80 | 0.00 | - | 3 | 4 | 167.19% |
| FNKO250117C00005000 | 2024-06-12 2:18PM EDT | 5.00 | 5.66 | 5.50 | 6.00 | 0.00 | - | 1 | 13 | 88.28% |
| FNKO250117C00007500 | 2024-06-05 3:19PM EDT | 7.50 | 3.10 | 2.60 | 4.00 | 0.00 | - | 1 | 187 | 51.07% |
| FNKO250117C00010000 | 2024-06-14 9:30AM EDT | 10.00 | 2.35 | 2.35 | 2.55 | -0.83 | -26.10% | 1 | 292 | 72.27% |
| FNKO250117C00012500 | 2024-06-13 9:30AM EDT | 12.50 | 2.31 | 1.45 | 1.60 | 0.00 | - | 1 | 105 | 69.92% |
| FNKO250117C00015000 | 2024-06-14 10:31AM EDT | 15.00 | 0.90 | 0.90 | 1.20 | -0.20 | -18.18% | 10 | 73 | 72.27% |
| FNKO250117C00017500 | 2024-06-12 10:20AM EDT | 17.50 | 0.50 | 0.55 | 0.85 | 0.00 | - | 1 | 171 | 72.46% |
| FNKO250117C00020000 | 2024-06-14 1:46PM EDT | 20.00 | 0.40 | 0.35 | 0.80 | -0.15 | -27.27% | 5 | 120 | 77.15% |
| FNKO250117C00022500 | 2024-05-10 12:39PM EDT | 22.50 | 0.07 | 0.05 | 0.35 | 0.00 | - | 5 | 9 | 64.84% |
| FNKO250117C00025000 | 2024-06-03 11:47AM EDT | 25.00 | 0.15 | 0.15 | 0.35 | 0.00 | - | 2 | 116 | 74.61% |
| FNKO250117C00030000 | 2023-11-03 12:31PM EDT | 30.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 9 | 94.43% |
| FNKO250117C00035000 | 2023-08-16 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO250117P00002500 | 2024-04-12 9:38AM EDT | 2.50 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 275 | 219.14% |
| FNKO250117P00005000 | 2024-06-14 9:35AM EDT | 5.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 6 | 547 | 75.20% |
| FNKO250117P00007500 | 2024-06-12 10:37AM EDT | 7.50 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 865 | 66.31% |
| FNKO250117P00010000 | 2024-03-11 3:44PM EDT | 10.00 | 4.21 | 4.40 | 4.60 | 0.00 | - | 1 | 43 | 159.28% |
| FNKO250117P00012500 | 2024-05-14 1:57PM EDT | 12.50 | 4.60 | 3.10 | 3.30 | 0.00 | - | 46 | 58 | 56.89% |
| FNKO250117P00015000 | 2022-11-15 3:41PM EDT | 15.00 | 7.50 | 4.10 | 8.30 | 0.00 | - | 10 | 18 | 90.48% |
| FNKO250117P00017500 | 2024-05-14 11:50AM EDT | 17.50 | 8.90 | 7.00 | 7.50 | 0.00 | - | 1 | 1 | 60.35% |
| FNKO250117P00020000 | 2022-11-09 12:25PM EDT | 20.00 | 11.30 | 9.30 | 13.20 | 0.00 | - | 1 | 3 | 116.21% |
| FNKO250117P00022500 | 2023-03-16 12:00PM EDT | 22.50 | 14.73 | 12.60 | 13.60 | 0.00 | - | 2 | 3 | 102.73% |
| FNKO250117P00025000 | 2022-11-09 2:54PM EDT | 25.00 | 15.70 | 15.00 | 17.70 | 0.00 | - | 5 | 4 | 136.04% |
© 2024 Yahoo. Todos los derechos reservados.