Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240621C00007500 | 2024-05-31 9:35AM EDT | 2024-06-21 | 1.30 | 1.75 | 2.35 | 0.00 | - | 1 | 138 | 124.61% |
FNKO240719C00007500 | 2024-05-29 10:12AM EDT | 2024-07-19 | 1.55 | 1.60 | 4.60 | 0.00 | - | 1 | 4 | 181.05% |
FNKO240816C00007500 | 2024-05-23 2:54PM EDT | 2024-08-16 | 1.17 | 2.15 | 3.20 | 0.00 | - | 1 | 109 | 111.91% |
FNKO241115C00007500 | 2024-05-23 2:54PM EDT | 2024-11-15 | 1.57 | 2.50 | 3.10 | 0.00 | - | 1 | 37 | 81.45% |
FNKO250117C00007500 | 2024-05-31 3:39PM EDT | 2025-01-17 | 2.80 | 2.90 | 3.20 | 0.00 | - | 1 | 187 | 79.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240621P00007500 | 2024-05-31 12:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 8 | 135 | 86.72% |
FNKO240719P00007500 | 2024-05-30 1:12PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.85 | 0.00 | - | 5 | 20 | 90.63% |
FNKO240816P00007500 | 2024-05-29 12:42PM EDT | 2024-08-16 | 0.70 | 0.05 | 0.90 | 0.00 | - | 3 | 467 | 75.78% |
FNKO241115P00007500 | 2024-05-31 10:40AM EDT | 2024-11-15 | 0.75 | 0.00 | 1.05 | 0.00 | - | 5 | 104 | 53.61% |
FNKO250117P00007500 | 2024-05-16 12:44PM EDT | 2025-01-17 | 1.25 | 0.80 | 1.05 | 0.00 | - | 36 | 558 | 63.18% |