Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240621C00007500 | 2024-05-21 10:13AM EDT | 2024-06-21 | 1.05 | 1.00 | 1.35 | -0.20 | -16.00% | 1 | 137 | 63.67% |
FNKO240719C00007500 | 2024-05-20 1:17PM EDT | 2024-07-19 | 1.35 | 1.20 | 1.65 | 0.00 | - | 2 | 3 | 68.85% |
FNKO240816C00007500 | 2024-05-14 1:03PM EDT | 2024-08-16 | 1.70 | 1.35 | 1.75 | 0.00 | - | 1 | 109 | 65.63% |
FNKO241115C00007500 | 2024-04-29 12:48PM EDT | 2024-11-15 | 0.95 | 1.80 | 2.25 | 0.00 | - | 5 | 36 | 68.85% |
FNKO250117C00007500 | 2024-05-16 1:14PM EDT | 2025-01-17 | 2.25 | 1.85 | 2.65 | 0.00 | - | 39 | 188 | 68.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNKO240621P00007500 | 2024-05-20 3:24PM EDT | 2024-06-21 | 0.24 | 0.10 | 0.25 | 0.00 | - | 1 | 88 | 54.30% |
FNKO240719P00007500 | 2024-05-17 12:42PM EDT | 2024-07-19 | 0.48 | 0.35 | 0.45 | 0.00 | - | 15 | 15 | 60.55% |
FNKO240816P00007500 | 2024-05-20 1:08PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.75 | 0.00 | - | 10 | 496 | 67.68% |
FNKO241115P00007500 | 2024-05-20 12:01PM EDT | 2024-11-15 | 1.05 | 0.85 | 1.30 | 0.00 | - | 5 | 105 | 67.87% |
FNKO250117P00007500 | 2024-05-16 12:44PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.30 | 0.00 | - | 36 | 558 | 64.55% |