U.S. markets open in 7 hours 12 minutes

Franklin Natural Resources Fund (FNRAX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
33.06+0.05 (+0.15%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202433.0633.0633.0633.0633.06-
27 jun 202433.0133.0133.0133.0133.01-
26 jun 202432.9832.9832.9832.9832.98-
25 jun 202433.1533.1533.1533.1533.15-
24 jun 202433.2533.2533.2533.2533.25-
21 jun 202432.5832.5832.5832.5832.58-
20 jun 202432.7532.7532.7532.7532.75-
18 jun 202432.3732.3732.3732.3732.37-
17 jun 202432.2232.2232.2232.2232.22-
14 jun 202432.1732.1732.1732.1732.17-
13 jun 202432.4832.4832.4832.4832.48-
12 jun 202432.9032.9032.9032.9032.90-
11 jun 202432.9832.9832.9832.9832.98-
10 jun 202433.1733.1733.1733.1733.17-
07 jun 202432.8332.8332.8332.8332.83-
06 jun 202433.2633.2633.2633.2633.26-
05 jun 202433.0533.0533.0533.0533.05-
04 jun 202432.8932.8932.8932.8932.89-
03 jun 202433.4933.4933.4933.4933.49-
31 may 202434.2634.2634.2634.2634.26-
30 may 202433.7233.7233.7233.7233.72-
29 may 202433.6033.6033.6033.6033.60-
28 may 202434.2834.2834.2834.2834.28-
24 may 202433.9433.9433.9433.9433.94-
23 may 202433.6833.6833.6833.6833.68-
22 may 202434.0034.0034.0034.0034.00-
21 may 202434.7234.7234.7234.7234.72-
20 may 202434.7834.7834.7834.7834.78-
17 may 202434.7634.7634.7634.7634.76-
16 may 202434.2234.2234.2234.2234.22-
15 may 202434.3234.3234.3234.3234.32-
14 may 202434.3334.3334.3334.3334.33-
13 may 202434.1234.1234.1234.1234.12-
10 may 202434.1534.1534.1534.1534.15-
09 may 202434.3234.3234.3234.3234.32-
08 may 202433.8333.8333.8333.8333.83-
07 may 202433.9633.9633.9633.9633.96-
06 may 202433.9133.9133.9133.9133.91-
03 may 202433.5533.5533.5533.5533.55-
02 may 202433.3633.3633.3633.3633.36-
01 may 202433.1033.1033.1033.1033.10-
30 abr 202433.4333.4333.4333.4333.43-
29 abr 202434.5534.5534.5534.5534.55-
26 abr 202434.2734.2734.2734.2734.27-
25 abr 202434.2134.2134.2134.2134.21-
24 abr 202433.8733.8733.8733.8733.87-
23 abr 202433.8433.8433.8433.8433.84-
22 abr 202433.7133.7133.7133.7133.71-
19 abr 202433.7133.7133.7133.7133.71-
18 abr 202433.4733.4733.4733.4733.47-
17 abr 202433.4933.4933.4933.4933.49-
16 abr 202433.5033.5033.5033.5033.50-
15 abr 202433.8433.8433.8433.8433.84-
12 abr 202434.1534.1534.1534.1534.15-
11 abr 202434.7134.7134.7134.7134.71-
10 abr 202434.8534.8534.8534.8534.85-
09 abr 202434.9334.9334.9334.9334.93-
08 abr 202434.7634.7634.7634.7634.76-
05 abr 202434.8134.8134.8134.8134.81-
04 abr 202434.4434.4434.4434.4434.44-
03 abr 202434.5534.5534.5534.5534.55-
02 abr 202434.1834.1834.1834.1834.18-
01 abr 202433.8033.8033.8033.8033.80-
28 mar 202433.5833.5833.5833.5833.58-
27 mar 202433.2233.2233.2233.2233.22-
26 mar 202432.7732.7732.7732.7732.77-
25 mar 202432.9832.9832.9832.9832.98-
22 mar 202432.7532.7532.7532.7532.75-
21 mar 202432.9932.9932.9932.9932.99-
20 mar 202432.8432.8432.8432.8432.84-
19 mar 202432.6032.6032.6032.6032.60-
18 mar 202432.4332.4332.4332.4332.43-
15 mar 202432.4032.4032.4032.4032.40-
14 mar 202432.2532.2532.2532.2532.25-
13 mar 202432.1932.1932.1932.1932.19-
12 mar 202431.6131.6131.6131.6131.61-
11 mar 202431.6731.6731.6731.6731.67-
08 mar 202431.4231.4231.4231.4231.42-
07 mar 202431.4831.4831.4831.4831.48-
06 mar 202431.0731.0731.0731.0731.07-
05 mar 202430.8230.8230.8230.8230.82-
04 mar 202430.8230.8230.8230.8230.82-
01 mar 202430.9730.9730.9730.9730.97-
29 feb 202430.5130.5130.5130.5130.51-
28 feb 202430.2730.2730.2730.2730.27-
27 feb 202430.4430.4430.4430.4430.44-
26 feb 202430.4130.4130.4130.4130.41-
23 feb 202430.4830.4830.4830.4830.48-
22 feb 202430.5130.5130.5130.5130.51-
21 feb 202430.4230.4230.4230.4230.42-
20 feb 202430.0130.0130.0130.0130.01-
16 feb 202430.3230.3230.3230.3230.32-
15 feb 202430.1630.1630.1630.1630.16-
14 feb 202429.4229.4229.4229.4229.42-
13 feb 202429.2829.2829.2829.2829.28-
12 feb 202429.9429.9429.9429.9429.94-
09 feb 202429.6429.6429.6429.6429.64-
08 feb 202429.8329.8329.8329.8329.83-
07 feb 202429.7529.7529.7529.7529.75-
06 feb 202429.7629.7629.7629.7629.76-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...