U.S. markets open in 6 hours 24 minutes

Fortum Oyj (FOJCY)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2.5000-0.1000 (-3.85%)
Al cierre: 03:31PM EDT
Periodo de tiempo:
26 abr 2023 - 26 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 abr 20242.56002.56002.50002.50002.50004,600
24 abr 20242.63902.63902.56002.60002.60001,300
23 abr 20242.63002.63002.59002.59402.59401,600
22 abr 20242.57502.64902.50002.64002.64002,000
19 abr 20242.49002.66002.49002.66002.6600800
18 abr 20242.69902.69902.47002.55002.55002,300
17 abr 20242.46002.54002.46002.53002.53005,200
16 abr 20242.52002.63002.52002.57002.570018,200
15 abr 20242.56802.56802.45002.45002.45001,500
12 abr 20242.71002.71002.60002.64002.64003,100
11 abr 20242.60502.64002.59002.59002.59005,400
10 abr 20242.53002.55002.50002.52802.52806,600
09 abr 20242.57002.58002.56402.58002.58001,100
08 abr 20242.56002.60002.56002.58502.58505,300
05 abr 20242.51002.53002.51002.53002.53002,700
04 abr 20242.58502.58502.48002.48002.4800209,800
03 abr 20242.42002.42002.42002.42002.42001,400
02 abr 20242.43002.43002.40002.40002.40009,000
01 abr 20242.41002.44002.39002.41002.41007,500
28 mar 20242.42502.45202.41002.45202.45204,300
27 mar 20242.42802.45502.42802.45002.45001,300
26 mar 20242.44002.44502.44002.44402.44401,100
25 mar 20242.55002.55002.44502.46002.46004,000
22 mar 20242.56002.56002.51302.56002.56003,500
21 mar 20242.50002.54002.50002.53002.53001,800
20 mar 20242.54002.59302.54002.58002.58002,700
19 mar 20242.52002.63202.52002.58002.58004,000
18 mar 20242.48502.52002.47802.52002.52004,400
15 mar 20242.51802.51802.46002.47002.47002,100
14 mar 20242.48002.48902.45002.47002.4700900
13 mar 20242.51202.56002.50802.54002.54005,000
12 mar 20242.50002.51902.43002.43002.43003,600
11 mar 20242.63002.63002.48002.52002.520010,700
08 mar 20242.59002.59002.57002.57502.57501,400
07 mar 20242.59002.60002.57002.59002.590012,500
06 mar 20242.55002.56002.52002.56002.56004,800
05 mar 20242.53202.53202.48002.49002.49005,600
04 mar 20242.38002.41002.36002.37002.37009,600
01 mar 20242.40002.44002.39502.44002.44004,200
29 feb 20242.48002.48002.45002.47002.47008,300
28 feb 20242.50002.50002.43002.45002.45005,800
27 feb 20242.40002.42002.39002.42002.42005,100
26 feb 20242.40002.41002.36002.36002.36002,100
23 feb 20242.35002.36802.33002.36802.36802,700
22 feb 20242.38002.39002.34502.34502.34504,200
21 feb 20242.45002.45002.34602.34602.34602,800
20 feb 20242.34002.36002.31002.36002.36005,400
16 feb 20242.34002.36002.33002.35002.350017,300
15 feb 20242.29402.38002.29402.38002.38001,700
14 feb 20242.31002.31002.30002.30002.30001,400
13 feb 20242.32002.39002.29002.29002.290015,900
12 feb 20242.36002.41002.35302.41002.41004,600
09 feb 20242.42502.48002.36002.42502.425015,200
08 feb 20242.48302.53502.43002.43302.433013,200
07 feb 20242.50002.54002.44002.53002.530029,800
06 feb 20242.62002.64002.62002.64002.6400300
05 feb 20242.63502.64002.59002.63002.63006,300
02 feb 20242.64502.65002.59502.60602.60604,400
01 feb 20242.67502.67502.66502.66502.6650700
31 ene 20242.69002.73502.67002.67002.67003,700
30 ene 20242.71002.71002.65002.69002.69002,400
29 ene 20242.66502.66502.61002.66002.66003,000
26 ene 20242.65002.68502.65002.67502.67501,500
25 ene 20242.70002.70002.70002.70002.7000-
24 ene 20242.69402.70002.68002.70002.70001,200
23 ene 20242.61002.64502.61002.64002.64001,800
22 ene 20242.65502.70002.62002.62002.620013,500
19 ene 20242.63402.67602.60402.67602.67601,200
18 ene 20242.63002.63002.58002.61002.61002,600
17 ene 20242.72002.72002.61502.68002.680015,200
16 ene 20242.86002.86002.73002.73202.73209,000
12 ene 20242.88002.93002.85202.89002.890010,500
11 ene 20242.89602.95002.89602.95002.9500800
10 ene 20243.01503.02803.01503.01503.0150800
09 ene 20243.07003.09002.96003.09003.09008,300
08 ene 20243.07503.14003.04003.06003.06005,000
05 ene 20242.99003.12002.99003.02503.025011,200
04 ene 20242.95002.95002.91002.91002.9100900
03 ene 20242.88002.88002.88002.88002.8800400
02 ene 20242.88402.94002.88402.94002.94001,800
29 dic 20232.87002.87002.87002.87002.8700200
28 dic 20232.90002.95002.90002.95002.9500400
27 dic 20232.95002.95002.90002.92502.92501,900
26 dic 20232.95002.95002.95002.95002.95001,600
22 dic 20232.84002.95002.84002.95002.95001,100
21 dic 20232.81502.87002.81502.87002.8700400
20 dic 20232.83002.85002.75502.85002.85001,100
19 dic 20232.84002.84002.75502.83002.8300900
18 dic 20232.81502.84002.81002.84002.8400800
15 dic 20232.86702.86702.86702.86702.8670-
14 dic 20232.83402.87002.83402.86702.86701,800
13 dic 20232.76002.76202.76002.76202.76206,100
12 dic 20232.71002.71002.71002.71002.7100500
11 dic 20232.82002.87002.77402.80502.80502,600
08 dic 20232.88202.90702.87502.87502.87502,000
07 dic 20232.84002.88002.84002.88002.880021,600
06 dic 20232.82002.83902.82002.82802.82802,300
05 dic 20232.81602.92402.81602.91002.910011,800
04 dic 20232.81002.85002.80902.85002.850010,400
01 dic 20232.81002.87002.80602.87002.87005,900
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...