U.S. markets closed
F S&P 500
5,109.00 +17.50 (+0.34%) F Dow Jones
38,633.00 +251.00 (+0.65%) F Nasdaq
17,762.75 +113.00 (+0.64%) E-mini Russell 2000 Index Futur
2,027.30 +0.10 (+0.00%) Petróleo
79.23 +0.28 (+0.35%) Oro
2,311.30 +1.70 (+0.07%)
Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517C00008000 | 2024-04-16 1:43PM EDT | 8.00 | 2.70 | 2.05 | 4.70 | 0.00 | - | - | 3 | 262.11% |
| FOLD240517C00009000 | 2024-04-12 12:08PM EDT | 9.00 | 1.90 | 1.25 | 1.60 | 0.00 | - | 1 | 1 | 82.81% |
| FOLD240517C00010000 | 2024-05-01 1:47PM EDT | 10.00 | 0.55 | 0.60 | 0.80 | 0.00 | - | 3 | 8 | 54.88% |
| FOLD240517C00011000 | 2024-04-29 3:27PM EDT | 11.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 67 | 329 | 55.66% |
| FOLD240517C00012000 | 2024-05-01 3:36PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 447 | 51.95% |
| FOLD240517C00013000 | 2024-04-22 2:21PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 62.50% |
| FOLD240517C00014000 | 2024-04-26 10:47AM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2,000 | 104 | 78.91% |
| FOLD240517C00015000 | 2024-03-25 10:14AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 123.05% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517P00010000 | 2024-04-30 9:32AM EDT | 10.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 220 | 52.34% |
| FOLD240517P00011000 | 2024-04-25 10:00AM EDT | 11.00 | 1.05 | 0.70 | 1.25 | 0.00 | - | 2 | 19 | 75.20% |
| FOLD240517P00012000 | 2024-03-28 3:38PM EDT | 12.00 | 0.90 | 1.45 | 2.30 | 0.00 | - | 1 | 414 | 96.88% |
© 2024 Yahoo. Todos los derechos reservados.