U.S. markets open in 2 hours 44 minutes
F S&P 500
5,318.50 -1.75 (-0.03%) F Dow Jones
40,001.00 -9.00 (-0.02%) F Nasdaq
18,656.75 +6.75 (+0.04%) E-mini Russell 2000 Index Futur
2,105.10 +0.20 (+0.01%) Petróleo
79.37 +0.14 (+0.18%) Oro
2,389.60 +4.10 (+0.17%)
Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD241018C00006000 | 2024-02-28 1:09PM EDT | 6.00 | 7.16 | 5.50 | 7.80 | 0.00 | - | - | 2 | 267.19% |
| FOLD241018C00008000 | 2024-05-13 1:53PM EDT | 8.00 | 1.70 | 0.00 | 2.70 | 0.00 | - | 455 | 455 | 82.72% |
| FOLD241018C00009000 | 2024-05-06 9:47AM EDT | 9.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| FOLD241018C00010000 | 2024-05-16 10:38AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FOLD241018C00011000 | 2024-05-13 12:41PM EDT | 11.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FOLD241018C00012000 | 2024-05-16 10:38AM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| FOLD241018C00013000 | 2024-05-14 1:38PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FOLD241018C00014000 | 2024-05-15 2:52PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FOLD241018C00015000 | 2024-05-01 10:25AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FOLD241018C00017000 | 2024-04-11 10:21AM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 1 | 76.66% |
| FOLD241018C00020000 | 2024-02-26 10:37AM EDT | 20.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 3 | 14 | 66.21% |
| FOLD241018C00021000 | 2024-03-12 3:01PM EDT | 21.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 93.36% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD241018P00008000 | 2024-02-28 1:06PM EDT | 8.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 44 | 34.57% |
| FOLD241018P00009000 | 2024-05-14 11:46AM EDT | 9.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FOLD241018P00010000 | 2024-05-09 10:28AM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FOLD241018P00011000 | 2024-05-10 11:51AM EDT | 11.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FOLD241018P00013000 | 2024-03-15 3:40PM EDT | 13.00 | 2.33 | 2.55 | 3.40 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.