U.S. markets open in 3 hours
F S&P 500
5,318.00 -2.25 (-0.04%) F Dow Jones
39,992.00 -18.00 (-0.04%) F Nasdaq
18,653.50 +3.50 (+0.02%) E-mini Russell 2000 Index Futur
2,105.30 +0.40 (+0.02%) Petróleo
79.30 +0.07 (+0.09%) Oro
2,387.10 +1.60 (+0.07%)
Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517C00001000 | 2024-05-13 2:49PM EDT | 1.00 | 7.70 | 8.30 | 9.20 | 0.00 | - | 2 | 0 | 3,625.00% |
| FOLD240517C00008000 | 2024-05-13 9:41AM EDT | 8.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FOLD240517C00009000 | 2024-05-15 3:46PM EDT | 9.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FOLD240517C00010000 | 2024-05-13 1:35PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FOLD240517C00011000 | 2024-05-08 2:22PM EDT | 11.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| FOLD240517C00012000 | 2024-05-01 3:36PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FOLD240517C00013000 | 2024-04-22 2:21PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FOLD240517C00014000 | 2024-05-07 1:53PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 50.00% |
| FOLD240517C00015000 | 2024-03-25 10:14AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 575.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517P00009000 | 2024-05-13 2:27PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FOLD240517P00010000 | 2024-05-13 1:05PM EDT | 10.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FOLD240517P00011000 | 2024-05-14 2:34PM EDT | 11.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FOLD240517P00012000 | 2024-03-28 3:38PM EDT | 12.00 | 0.90 | 1.45 | 2.30 | 0.00 | - | 1 | 414 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.