U.S. markets closed

Franklin Growth Opportunities Fund (FOPPX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
59.21+0.13 (+0.22%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202459.2159.2159.2159.2159.21-
13 jun 202459.0859.0859.0859.0859.08-
12 jun 202459.1259.1259.1259.1259.12-
11 jun 202458.2658.2658.2658.2658.26-
10 jun 202458.0858.0858.0858.0858.08-
07 jun 202457.6957.6957.6957.6957.69-
06 jun 202457.7357.7357.7357.7357.73-
05 jun 202457.7957.7957.7957.7957.79-
04 jun 202456.5056.5056.5056.5056.50-
03 jun 202456.3656.3656.3656.3656.36-
31 may 202456.1356.1356.1356.1356.13-
30 may 202456.2056.2056.2056.2056.20-
29 may 202457.3157.3157.3157.3157.31-
28 may 202457.6357.6357.6357.6357.63-
24 may 202457.4757.4757.4757.4757.47-
23 may 202457.1657.1657.1657.1657.16-
22 may 202457.2057.2057.2057.2057.20-
21 may 202457.2157.2157.2157.2157.21-
20 may 202457.2957.2957.2957.2957.29-
17 may 202457.0557.0557.0557.0557.05-
16 may 202457.0157.0157.0157.0157.01-
15 may 202457.2657.2657.2657.2657.26-
14 may 202456.2756.2756.2756.2756.27-
13 may 202455.9355.9355.9355.9355.93-
10 may 202456.0356.0356.0356.0356.03-
09 may 202456.1456.1456.1456.1456.14-
08 may 202455.9355.9355.9355.9355.93-
07 may 202456.0656.0656.0656.0656.06-
06 may 202456.1756.1756.1756.1756.17-
03 may 202455.2355.2355.2355.2355.23-
02 may 202454.5054.5054.5054.5054.50-
01 may 202453.8653.8653.8653.8653.86-
30 abr 202453.8253.8253.8253.8253.82-
29 abr 202454.7454.7454.7454.7454.74-
26 abr 202454.7954.7954.7954.7954.79-
25 abr 202453.9353.9353.9353.9353.93-
24 abr 202454.1854.1854.1854.1854.18-
23 abr 202454.2754.2754.2754.2754.27-
22 abr 202453.3353.3353.3353.3353.33-
19 abr 202452.7952.7952.7952.7952.79-
18 abr 202454.0354.0354.0354.0354.03-
17 abr 202454.3354.3354.3354.3354.33-
16 abr 202454.9454.9454.9454.9454.94-
15 abr 202454.7254.7254.7254.7254.72-
12 abr 202455.6855.6855.6855.6855.68-
11 abr 202456.6056.6056.6056.6056.60-
10 abr 202455.9855.9855.9855.9855.98-
09 abr 202456.4256.4256.4256.4256.42-
08 abr 202456.4856.4856.4856.4856.48-
05 abr 202456.4656.4656.4656.4656.46-
04 abr 202455.4955.4955.4955.4955.49-
03 abr 202456.2456.2456.2456.2456.24-
02 abr 202456.1156.1156.1156.1156.11-
01 abr 202456.6556.6556.6556.6556.65-
28 mar 202456.7656.7656.7656.7656.76-
27 mar 202456.8156.8156.8156.8156.81-
26 mar 202456.8656.8656.8656.8656.86-
25 mar 202456.9856.9856.9856.9856.98-
22 mar 202457.1857.1857.1857.1857.18-
21 mar 202457.1257.1257.1257.1257.12-
20 mar 202456.8556.8556.8556.8556.85-
19 mar 202456.2856.2856.2856.2856.28-
18 mar 202455.9855.9855.9855.9855.98-
15 mar 202455.6855.6855.6855.6855.68-
14 mar 202456.3556.3556.3556.3556.35-
13 mar 202456.5656.5656.5656.5656.56-
12 mar 202456.8356.8356.8356.8356.83-
11 mar 202455.6155.6155.6155.6155.61-
08 mar 202456.1056.1056.1056.1056.10-
07 mar 202456.8656.8656.8656.8656.86-
06 mar 202455.9955.9955.9955.9955.99-
05 mar 202455.5255.5255.5255.5255.52-
04 mar 202456.5756.5756.5756.5756.57-
01 mar 202456.5556.5556.5556.5556.55-
29 feb 202455.8755.8755.8755.8755.87-
28 feb 202455.3655.3655.3655.3655.36-
27 feb 202455.4055.4055.4055.4055.40-
26 feb 202455.5355.5355.5355.5355.53-
23 feb 202455.4555.4555.4555.4555.45-
22 feb 202455.3855.3855.3855.3855.38-
21 feb 202453.6453.6453.6453.6453.64-
20 feb 202453.9553.9553.9553.9553.95-
16 feb 202454.6654.6654.6654.6654.66-
15 feb 202455.1655.1655.1655.1655.16-
14 feb 202455.2455.2455.2455.2455.24-
13 feb 202454.1754.1754.1754.1754.17-
12 feb 202454.9254.9254.9254.9254.92-
09 feb 202455.3055.3055.3055.3055.30-
08 feb 202454.8654.8654.8654.8654.86-
07 feb 202454.4154.4154.4154.4154.41-
06 feb 202453.6053.6053.6053.6053.60-
05 feb 202453.5853.5853.5853.5853.58-
02 feb 202453.5653.5653.5653.5653.56-
01 feb 202452.3752.3752.3752.3752.37-
31 ene 202451.4651.4651.4651.4651.46-
30 ene 202452.4052.4052.4052.4052.40-
29 ene 202452.5452.5452.5452.5452.54-
26 ene 202451.7151.7151.7151.7151.71-
25 ene 202451.8551.8551.8551.8551.85-
24 ene 202451.7451.7451.7451.7451.74-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...