U.S. markets closed
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,512.00 -14.00 (-0.04%) F Nasdaq
20,001.00 +28.75 (+0.14%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.04 +0.21 (+0.26%) Oro
2,329.00 -1.80 (-0.08%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR250919C00032500 | 2024-04-04 2:08PM EDT | 32.50 | 39.96 | 30.70 | 34.70 | 0.00 | - | 1 | 1 | 0.00% |
| FOUR250919C00040000 | 2024-02-26 3:58PM EDT | 40.00 | 38.00 | 30.80 | 34.50 | 0.00 | - | 1 | 1 | 62.12% |
| FOUR250919C00050000 | 2024-06-25 11:54AM EDT | 50.00 | 28.00 | 26.90 | 29.30 | -2.50 | -8.20% | 1 | 1 | 61.18% |
| FOUR250919C00062500 | 2024-05-02 1:32PM EDT | 62.50 | 15.02 | 17.40 | 21.30 | 0.00 | - | - | 1 | 51.95% |
| FOUR250919C00065000 | 2023-12-07 10:34AM EDT | 65.00 | 16.90 | 17.50 | 21.10 | 0.00 | - | 3 | 0 | 55.77% |
| FOUR250919C00070000 | 2024-06-11 2:59PM EDT | 70.00 | 20.00 | 15.10 | 19.40 | 0.00 | - | 1 | 4 | 55.67% |
| FOUR250919C00075000 | 2024-02-29 10:46AM EDT | 75.00 | 29.25 | 12.90 | 16.00 | 0.00 | - | - | 24 | 52.42% |
| FOUR250919C00085000 | 2024-04-22 9:49AM EDT | 85.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FOUR250919C00090000 | 2024-06-20 12:33PM EDT | 90.00 | 10.30 | 7.90 | 12.10 | 0.00 | - | 3 | 4 | 52.00% |
| FOUR250919C00120000 | 2024-06-20 10:32AM EDT | 120.00 | 4.50 | 2.30 | 6.40 | 0.00 | - | - | 2 | 57.35% |
Opciones de ventapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR250919P00055000 | 2024-01-16 11:56AM EDT | 55.00 | 5.60 | 3.80 | 7.90 | 0.00 | - | 1 | 0 | 52.42% |
| FOUR250919P00060000 | 2023-11-29 1:12PM EDT | 60.00 | 10.91 | 5.20 | 9.10 | 0.00 | - | - | 2 | 47.95% |
| FOUR250919P00070000 | 2024-06-07 1:38PM EDT | 70.00 | 12.20 | 10.60 | 15.50 | 0.00 | - | 7 | 7 | 51.10% |
| FOUR250919P00080000 | 2024-02-27 10:32AM EDT | 80.00 | 16.00 | 19.90 | 23.80 | 0.00 | - | - | 4 | 50.53% |
© 2024 Yahoo. Todos los derechos reservados.