U.S. markets closed
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,505.00 -21.00 (-0.05%) F Nasdaq
19,998.50 +26.25 (+0.13%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.07 +0.24 (+0.30%) Oro
2,332.40 +1.60 (+0.07%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de octubre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR251017C00052500 | 2024-06-18 12:37PM EDT | 52.50 | 26.20 | 25.30 | 29.70 | 0.00 | - | 5 | 10 | 62.61% |
| FOUR251017C00060000 | 2024-02-28 11:45AM EDT | 60.00 | 29.00 | 18.50 | 23.00 | 0.00 | - | - | 1 | 51.14% |
| FOUR251017C00065000 | 2024-03-19 10:37AM EDT | 65.00 | 22.20 | 14.90 | 17.60 | 0.00 | - | 3 | 2 | 48.32% |
| FOUR251017C00070000 | 2024-06-13 1:47PM EDT | 70.00 | 19.00 | 15.70 | 19.90 | 0.00 | - | 4 | 6 | 55.82% |
| FOUR251017C00072500 | 2024-06-17 3:50PM EDT | 72.50 | 17.50 | 14.60 | 18.80 | 0.00 | - | 3 | 3 | 55.24% |
| FOUR251017C00075000 | 2024-03-26 11:09AM EDT | 75.00 | 13.90 | 9.50 | 11.80 | 0.00 | - | 5 | 5 | 42.53% |
| FOUR251017C00080000 | 2024-06-14 12:03PM EDT | 80.00 | 14.19 | 11.60 | 15.60 | 0.00 | - | 2 | 447 | 53.27% |
| FOUR251017C00082500 | 2024-06-06 10:31AM EDT | 82.50 | 12.00 | 10.60 | 15.20 | 0.00 | - | 1 | 6 | 53.38% |
| FOUR251017C00085000 | 2024-05-16 3:13PM EDT | 85.00 | 11.95 | 9.70 | 14.20 | 0.00 | - | 10 | 10 | 52.58% |
| FOUR251017C00100000 | 2024-02-28 3:09PM EDT | 100.00 | 12.65 | 6.70 | 9.50 | 0.00 | - | - | 1 | 51.11% |
| FOUR251017C00110000 | 2024-03-21 10:56AM EDT | 110.00 | 7.40 | 3.50 | 6.20 | 0.00 | - | 4 | 0 | 50.24% |
Opciones de ventapor17 de octubre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR251017P00035000 | 2024-03-18 1:04PM EDT | 35.00 | 2.75 | 2.15 | 4.10 | 0.00 | - | 10 | 14 | 63.61% |
| FOUR251017P00037500 | 2024-01-02 11:50AM EDT | 37.50 | 2.01 | 0.60 | 4.10 | 0.00 | - | - | 5 | 53.00% |
| FOUR251017P00042500 | 2023-12-04 10:30AM EDT | 42.50 | 4.38 | 1.20 | 5.30 | 0.00 | - | - | 1 | 50.44% |
| FOUR251017P00057500 | 2024-05-10 9:40AM EDT | 57.50 | 10.27 | 5.00 | 9.40 | 0.00 | - | - | 5 | 52.17% |
| FOUR251017P00060000 | 2024-05-16 3:13PM EDT | 60.00 | 8.95 | 7.10 | 11.00 | 0.00 | - | - | 10 | 53.46% |
| FOUR251017P00062500 | 2024-03-18 1:27PM EDT | 62.50 | 10.60 | 11.80 | 14.50 | 0.00 | - | 1 | 1 | 56.36% |
| FOUR251017P00067500 | 2024-04-02 9:41AM EDT | 67.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| FOUR251017P00070000 | 2024-04-02 10:43AM EDT | 70.00 | 16.50 | 19.40 | 22.00 | 0.00 | - | - | 1 | 66.73% |
| FOUR251017P00075000 | 2024-03-25 11:56AM EDT | 75.00 | 17.51 | 20.00 | 22.70 | 0.00 | - | 3 | 3 | 58.14% |
© 2024 Yahoo. Todos los derechos reservados.