Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00045000 | 2024-05-16 10:04AM EDT | 2024-06-21 | 25.90 | 20.50 | 24.80 | 0.00 | - | 5 | 1 | 108.11% |
| FOUR240719C00045000 | 2024-03-18 3:15PM EDT | 2024-07-19 | 29.10 | 19.30 | 21.00 | 0.00 | - | 1 | 4 | 0.00% |
| FOUR241018C00045000 | 2024-05-16 12:37PM EDT | 2024-10-18 | 28.20 | 22.40 | 25.50 | 0.00 | - | 5 | 5 | 63.04% |
| FOUR241220C00045000 | 2024-05-08 3:21PM EDT | 2024-12-20 | 19.90 | 24.20 | 27.20 | 0.00 | - | - | 1 | 68.75% |
| FOUR250117C00045000 | 2024-05-01 3:43PM EDT | 2025-01-17 | 19.50 | 24.40 | 28.00 | 0.00 | - | 3 | 8 | 68.41% |
| FOUR260116C00045000 | 2024-05-15 12:46PM EDT | 2026-01-16 | 33.90 | 28.80 | 33.10 | 0.00 | - | 1 | 28 | 64.15% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00045000 | 2024-05-15 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 27 | 128.13% |
| FOUR240719P00045000 | 2024-05-23 1:02PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.25 | 0.00 | - | 9 | 51 | 57.52% |
| FOUR240816P00045000 | 2024-05-28 3:19PM EDT | 2024-08-16 | 0.51 | 0.00 | 1.80 | 0.00 | - | 1 | 21 | 70.31% |
| FOUR241018P00045000 | 2024-05-24 11:25AM EDT | 2024-10-18 | 0.95 | 0.80 | 2.55 | 0.00 | - | 1 | 15 | 63.14% |
| FOUR241115P00045000 | 2024-05-01 2:41PM EDT | 2024-11-15 | 4.21 | 1.25 | 1.55 | 0.00 | - | 1 | 4 | 54.32% |
| FOUR241220P00045000 | 2024-03-27 10:40AM EDT | 2024-12-20 | 3.10 | 3.70 | 4.30 | 0.00 | - | 1 | 1 | 73.66% |
| FOUR250117P00045000 | 2024-05-23 10:05AM EDT | 2025-01-17 | 2.10 | 1.75 | 3.00 | 0.00 | - | 1 | 125 | 55.68% |
| FOUR260116P00045000 | 2024-05-09 3:43PM EDT | 2026-01-16 | 6.39 | 3.70 | 6.60 | 0.00 | - | 1 | 6 | 55.05% |
© 2024 Yahoo. Todos los derechos reservados.