Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240621C00052500 | 2024-05-09 10:31AM EDT | 2024-06-21 | 10.27 | 12.90 | 17.50 | 0.00 | - | 1 | 1 | 75.49% |
FOUR241115C00052500 | 2024-05-10 11:46AM EDT | 2024-11-15 | 17.49 | 18.00 | 20.10 | 0.00 | - | - | 2 | 62.23% |
FOUR250117C00052500 | 2024-04-04 2:09PM EDT | 2025-01-17 | 22.70 | 15.50 | 16.40 | 0.00 | - | 3 | 3 | 34.50% |
FOUR251017C00052500 | 2024-05-29 1:13PM EDT | 2025-10-17 | 24.94 | 23.20 | 26.50 | 0.00 | - | 4 | 23 | 59.96% |
FOUR260116C00052500 | 2023-12-15 10:57AM EDT | 2026-01-16 | 28.60 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 76.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240621P00052500 | 2024-05-29 12:09PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 96 | 60.16% |
FOUR240719P00052500 | 2024-05-30 2:36PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 285 | 54.30% |
FOUR240816P00052500 | 2024-05-31 10:51AM EDT | 2024-08-16 | 1.36 | 1.10 | 1.35 | +0.04 | +3.03% | 13 | 18 | 54.05% |
FOUR241018P00052500 | 2024-05-17 1:20PM EDT | 2024-10-18 | 2.25 | 2.00 | 2.75 | 0.00 | - | 5 | 7 | 51.72% |
FOUR250117P00052500 | 2024-05-16 10:04AM EDT | 2025-01-17 | 3.30 | 3.40 | 5.20 | 0.00 | - | 5 | 31 | 53.28% |
FOUR260116P00052500 | 2024-05-09 9:53AM EDT | 2026-01-16 | 10.00 | 5.80 | 9.70 | 0.00 | - | 5 | 122 | 53.83% |