U.S. markets closed
F S&P 500
5,438.50 +1.00 (+0.02%) F Dow Jones
38,605.00 0.00 (0.00%) F Nasdaq
19,713.50 +28.00 (+0.14%) E-mini Russell 2000 Index Futur
2,006.70 -1.30 (-0.06%) Petróleo
78.38 -0.07 (-0.09%) Oro
2,343.40 -5.70 (-0.24%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00055000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 16.80 | 13.10 | 17.00 | 0.00 | - | 1 | 1 | 127.34% |
| FOUR240719C00055000 | 2024-05-23 11:48AM EDT | 2024-07-19 | 12.10 | 14.70 | 17.00 | 0.00 | - | 4 | 45 | 75.73% |
| FOUR240816C00055000 | 2024-06-13 10:18AM EDT | 2024-08-16 | 19.50 | 14.80 | 17.00 | 0.00 | - | 1 | 4 | 56.91% |
| FOUR241018C00055000 | 2024-05-09 9:34AM EDT | 2024-10-18 | 9.75 | 18.60 | 21.10 | 0.00 | - | 6 | 7 | 76.20% |
| FOUR250117C00055000 | 2024-05-13 3:46PM EDT | 2025-01-17 | 17.47 | 22.10 | 23.20 | 0.00 | - | 20 | 130 | 74.95% |
| FOUR250718C00055000 | 2024-06-10 11:59AM EDT | 2025-07-18 | 28.20 | 21.50 | 26.20 | 0.00 | - | 1 | 2 | 60.46% |
| FOUR260116C00055000 | 2024-06-10 9:51AM EDT | 2026-01-16 | 29.00 | 24.60 | 29.40 | 0.00 | - | 2 | 18 | 61.49% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00055000 | 2024-06-14 12:17PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 7 | 3,090 | 100.00% |
| FOUR240719P00055000 | 2024-06-06 10:59AM EDT | 2024-07-19 | 0.37 | 0.20 | 0.35 | 0.00 | - | 2 | 376 | 51.37% |
| FOUR240816P00055000 | 2024-06-14 2:35PM EDT | 2024-08-16 | 1.11 | 1.00 | 1.25 | +0.26 | +30.59% | 27 | 142 | 56.01% |
| FOUR241018P00055000 | 2024-06-06 9:33AM EDT | 2024-10-18 | 2.20 | 2.00 | 2.45 | 0.00 | - | 1 | 304 | 50.98% |
| FOUR241115P00055000 | 2024-06-07 11:48AM EDT | 2024-11-15 | 2.50 | 2.35 | 3.10 | 0.00 | - | 4 | 17 | 50.31% |
| FOUR241220P00055000 | 2024-05-14 9:44AM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 16 | 1 | 6.25% |
| FOUR250117P00055000 | 2024-06-12 11:54AM EDT | 2025-01-17 | 2.95 | 3.40 | 4.00 | 0.00 | - | 1 | 50 | 50.84% |
| FOUR250718P00055000 | 2024-05-24 2:36PM EDT | 2025-07-18 | 6.64 | 4.90 | 7.70 | 0.00 | - | 50 | 45 | 54.22% |
| FOUR250919P00055000 | 2024-01-16 11:56AM EDT | 2025-09-19 | 5.60 | 3.80 | 7.90 | 0.00 | - | 1 | 0 | 51.20% |
| FOUR260116P00055000 | 2024-05-08 2:31PM EDT | 2026-01-16 | 12.48 | 5.80 | 7.10 | 0.00 | - | 60 | 99 | 42.73% |
© 2024 Yahoo. Todos los derechos reservados.