U.S. markets open in 1 hour 14 minutes
F S&P 500
5,436.50 -1.00 (-0.02%) F Dow Jones
38,544.00 -61.00 (-0.16%) F Nasdaq
19,716.00 +30.50 (+0.15%) E-mini Russell 2000 Index Futur
2,023.80 -5.20 (-0.26%) Petróleo
78.72 +0.27 (+0.34%) Oro
2,334.00 -15.10 (-0.64%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:60.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00060000 | 2024-06-13 3:55PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 0.00% |
| FOUR240719C00060000 | 2024-06-04 10:11AM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| FOUR240816C00060000 | 2024-06-03 10:16AM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| FOUR241018C00060000 | 2024-06-10 2:22PM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FOUR241220C00060000 | 2024-06-05 11:42AM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| FOUR250117C00060000 | 2024-06-13 12:47PM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| FOUR250718C00060000 | 2024-06-13 9:46AM EDT | 2025-07-18 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| FOUR251017C00060000 | 2024-02-28 11:45AM EDT | 2025-10-17 | 29.00 | 18.50 | 23.00 | 0.00 | - | - | 1 | 52.36% |
| FOUR260116C00060000 | 2024-06-12 3:21PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00060000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 3,935 | 25.00% |
| FOUR240719P00060000 | 2024-06-14 2:47PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 930 | 12.50% |
| FOUR240816P00060000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 11 | 168 | 6.25% |
| FOUR241018P00060000 | 2024-06-07 10:54AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| FOUR241115P00060000 | 2024-06-14 11:08AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| FOUR241220P00060000 | 2024-05-17 9:46AM EDT | 2024-12-20 | 5.43 | 4.70 | 5.20 | 0.00 | - | 10 | 14 | 50.37% |
| FOUR250117P00060000 | 2024-06-14 1:58PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| FOUR250718P00060000 | 2024-05-24 11:26AM EDT | 2025-07-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| FOUR250919P00060000 | 2023-11-29 1:12PM EDT | 2025-09-19 | 10.91 | 5.20 | 9.10 | 0.00 | - | - | 2 | 46.77% |
| FOUR251017P00060000 | 2024-05-16 3:13PM EDT | 2025-10-17 | 8.95 | 7.10 | 11.00 | 0.00 | - | - | 10 | 52.28% |
| FOUR260116P00060000 | 2024-06-07 12:07PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.