Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:62.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00062500 | 2024-06-14 2:31PM EDT | 2024-06-21 | 6.70 | 6.50 | 9.50 | -4.92 | -42.34% | 2 | 751 | 93.65% |
| FOUR240719C00062500 | 2024-06-10 10:29AM EDT | 2024-07-19 | 11.10 | 7.20 | 10.10 | 0.00 | - | 1 | 272 | 50.51% |
| FOUR240816C00062500 | 2024-06-12 11:26AM EDT | 2024-08-16 | 14.20 | 10.20 | 10.90 | 0.00 | - | 2 | 65 | 58.08% |
| FOUR241018C00062500 | 2024-05-06 3:00PM EDT | 2024-10-18 | 9.20 | 13.10 | 14.40 | 0.00 | - | 2 | 14 | 63.37% |
| FOUR241115C00062500 | 2024-05-23 11:26AM EDT | 2024-11-15 | 11.40 | 12.50 | 15.30 | 0.00 | - | 2 | 9 | 58.20% |
| FOUR241220C00062500 | 2024-05-10 9:49AM EDT | 2024-12-20 | 12.50 | 15.10 | 17.50 | 0.00 | - | 10 | 32 | 65.94% |
| FOUR250117C00062500 | 2024-06-05 11:58AM EDT | 2025-01-17 | 16.30 | 14.70 | 16.20 | 0.00 | - | 3 | 7 | 57.09% |
| FOUR250718C00062500 | 2024-02-28 2:32PM EDT | 2025-07-18 | 27.00 | 17.10 | 19.90 | 0.00 | - | - | 1 | 53.78% |
| FOUR250919C00062500 | 2024-05-02 1:32PM EDT | 2025-09-19 | 15.02 | 17.40 | 21.30 | 0.00 | - | - | 1 | 53.02% |
| FOUR260116C00062500 | 2024-05-22 9:52AM EDT | 2026-01-16 | 21.35 | 20.60 | 25.40 | 0.00 | - | 1 | 2 | 59.05% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00062500 | 2024-06-14 12:49PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.02 | -16.67% | 10 | 1,057 | 55.27% |
| FOUR240719P00062500 | 2024-06-14 2:27PM EDT | 2024-07-19 | 1.35 | 1.00 | 1.25 | +0.55 | +68.75% | 6 | 256 | 47.61% |
| FOUR240816P00062500 | 2024-06-11 3:26PM EDT | 2024-08-16 | 2.68 | 2.55 | 4.50 | +0.76 | +39.58% | 1 | 59 | 60.08% |
| FOUR241018P00062500 | 2024-05-24 2:44PM EDT | 2024-10-18 | 4.85 | 4.10 | 5.90 | 0.00 | - | 6 | 56 | 52.77% |
| FOUR241115P00062500 | 2024-06-04 11:53AM EDT | 2024-11-15 | 4.90 | 3.80 | 5.40 | 0.00 | - | 8 | 8 | 50.22% |
| FOUR241220P00062500 | 2024-05-31 2:47PM EDT | 2024-12-20 | 5.30 | 5.60 | 6.00 | -1.85 | -25.87% | 1 | 1 | 48.70% |
| FOUR250117P00062500 | 2024-05-21 3:49PM EDT | 2025-01-17 | 7.00 | 5.90 | 6.50 | 0.00 | - | 1 | 5 | 48.06% |
| FOUR250718P00062500 | 2024-05-01 9:45AM EDT | 2025-07-18 | 13.60 | 7.50 | 12.50 | 0.00 | - | - | 0 | 58.51% |
| FOUR251017P00062500 | 2024-03-18 1:27PM EDT | 2025-10-17 | 10.60 | 11.80 | 14.50 | 0.00 | - | 1 | 1 | 55.07% |
| FOUR260116P00062500 | 2024-06-07 2:16PM EDT | 2026-01-16 | 8.86 | 8.60 | 13.50 | 0.00 | - | 14 | 77 | 51.69% |
© 2024 Yahoo. Todos los derechos reservados.