Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:77.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00077500 | 2024-06-14 1:41PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.50 | -0.29 | -67.44% | 5 | 573 | 65.14% |
| FOUR240719C00077500 | 2024-06-14 2:25PM EDT | 2024-07-19 | 1.06 | 1.20 | 1.50 | -0.94 | -47.00% | 12 | 108 | 48.29% |
| FOUR240816C00077500 | 2024-06-11 3:57PM EDT | 2024-08-16 | 3.00 | 2.95 | 3.30 | -2.10 | -41.18% | 2 | 91 | 51.88% |
| FOUR241018C00077500 | 2024-05-28 1:09PM EDT | 2024-10-18 | 5.00 | 5.20 | 5.70 | 0.00 | - | 2 | 52 | 51.43% |
| FOUR241115C00077500 | 2024-05-31 3:26PM EDT | 2024-11-15 | 5.50 | 6.00 | 6.80 | 0.00 | - | 1 | 3 | 51.84% |
| FOUR241220C00077500 | 2024-05-09 3:40PM EDT | 2024-12-20 | 4.70 | 8.90 | 9.60 | 0.00 | - | 2 | 2 | 61.10% |
| FOUR250117C00077500 | 2024-06-11 2:58PM EDT | 2025-01-17 | 10.30 | 7.50 | 8.40 | 0.00 | - | 1 | 1 | 50.92% |
| FOUR260116C00077500 | 2024-03-14 9:58AM EDT | 2026-01-16 | 19.20 | 12.60 | 16.30 | 0.00 | - | 1 | 1 | 55.01% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00077500 | 2024-06-04 11:51AM EDT | 2024-06-21 | 6.44 | 7.00 | 9.90 | 0.00 | - | 3 | 6 | 83.50% |
| FOUR240719P00077500 | 2024-06-04 10:21AM EDT | 2024-07-19 | 8.00 | 8.60 | 9.20 | 0.00 | - | 1 | 28 | 47.14% |
| FOUR240816P00077500 | 2024-05-17 11:56AM EDT | 2024-08-16 | 12.20 | 10.10 | 11.50 | 0.00 | - | 1 | 4 | 50.90% |
| FOUR241018P00077500 | 2024-06-12 11:39AM EDT | 2024-10-18 | 9.60 | 10.30 | 12.30 | 0.00 | - | - | 2 | 45.58% |
| FOUR241115P00077500 | 2024-06-04 12:53PM EDT | 2024-11-15 | 12.40 | 12.20 | 13.50 | 0.00 | - | 2 | 2 | 48.04% |
| FOUR260116P00077500 | 2024-03-14 10:48AM EDT | 2026-01-16 | 12.60 | 20.90 | 24.40 | 0.00 | - | 1 | 2 | 50.90% |
© 2024 Yahoo. Todos los derechos reservados.