Shift4 Payments, Inc. (FOUR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621C00080000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 22 | 589 | 58.59% |
| FOUR240719C00080000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 0.90 | 0.85 | 1.05 | -0.42 | -31.82% | 155 | 695 | 48.49% |
| FOUR240816C00080000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 2.48 | 2.25 | 4.10 | -1.02 | -29.14% | 9 | 259 | 58.52% |
| FOUR241018C00080000 | 2024-06-14 2:09PM EDT | 2024-10-18 | 4.10 | 4.40 | 4.80 | -1.63 | -28.45% | 56 | 566 | 50.62% |
| FOUR241115C00080000 | 2024-06-11 2:05PM EDT | 2024-11-15 | 7.30 | 5.30 | 6.50 | 0.00 | - | 2 | 49 | 53.24% |
| FOUR241220C00080000 | 2024-06-07 11:18AM EDT | 2024-12-20 | 7.90 | 6.20 | 6.90 | 0.00 | - | 1 | 19 | 51.36% |
| FOUR250117C00080000 | 2024-06-13 12:36PM EDT | 2025-01-17 | 8.30 | 6.70 | 7.50 | 0.00 | - | 1 | 295 | 50.53% |
| FOUR250718C00080000 | 2024-05-14 12:31PM EDT | 2025-07-18 | 10.40 | 12.10 | 15.10 | 0.00 | - | 1 | 6 | 59.66% |
| FOUR251017C00080000 | 2024-06-11 3:00PM EDT | 2025-10-17 | 14.19 | 11.70 | 16.00 | -2.31 | -14.00% | 2 | 448 | 54.60% |
| FOUR260116C00080000 | 2024-06-14 12:14PM EDT | 2026-01-16 | 14.50 | 14.10 | 17.30 | -3.25 | -18.31% | 2 | 150 | 55.45% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOUR240621P00080000 | 2024-06-11 3:26PM EDT | 2024-06-21 | 6.70 | 8.90 | 12.10 | 0.00 | - | 2 | 11 | 73.05% |
| FOUR240719P00080000 | 2024-06-11 3:26PM EDT | 2024-07-19 | 8.00 | 9.00 | 12.30 | 0.00 | - | 2 | 36 | 63.38% |
| FOUR240816P00080000 | 2024-05-15 11:06AM EDT | 2024-08-16 | 13.18 | 11.90 | 14.00 | 0.00 | - | - | 1 | 53.59% |
| FOUR241018P00080000 | 2024-06-04 11:33AM EDT | 2024-10-18 | 12.80 | 13.40 | 14.70 | 0.00 | - | 29 | 31 | 49.48% |
| FOUR241115P00080000 | 2024-06-11 3:42PM EDT | 2024-11-15 | 12.20 | 14.00 | 14.70 | 0.00 | - | - | 2 | 44.71% |
| FOUR250117P00080000 | 2024-02-12 10:36AM EDT | 2025-01-17 | 13.10 | 8.60 | 12.80 | 0.00 | - | 10 | 16 | 27.92% |
| FOUR250919P00080000 | 2024-02-27 10:32AM EDT | 2025-09-19 | 16.00 | 19.90 | 23.80 | 0.00 | - | - | 4 | 55.21% |
| FOUR260116P00080000 | 2024-06-11 10:34AM EDT | 2026-01-16 | 18.80 | 18.00 | 22.80 | 0.00 | - | 1 | 11 | 46.36% |
© 2024 Yahoo. Todos los derechos reservados.