Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240621C00095000 | 2024-03-18 10:37AM EDT | 2024-06-21 | 1.55 | 0.40 | 0.65 | 0.00 | - | 8 | 118 | 95.41% |
FOUR240719C00095000 | 2024-05-15 2:20PM EDT | 2024-07-19 | 0.55 | 0.05 | 1.40 | 0.00 | - | 231 | 365 | 67.38% |
FOUR240816C00095000 | 2024-03-18 9:32AM EDT | 2024-08-16 | 3.20 | 1.50 | 1.90 | 0.00 | - | 5 | 27 | 68.19% |
FOUR241018C00095000 | 2024-05-16 12:12PM EDT | 2024-10-18 | 2.25 | 0.30 | 3.50 | 0.00 | - | 9 | 31 | 52.42% |
FOUR241115C00095000 | 2024-05-29 9:52AM EDT | 2024-11-15 | 2.05 | 1.85 | 3.20 | 0.00 | - | 1 | 3 | 52.73% |
FOUR241220C00095000 | 2024-04-18 11:02AM EDT | 2024-12-20 | 3.80 | 2.20 | 2.80 | 0.00 | - | 1 | 2 | 49.82% |
FOUR250117C00095000 | 2024-05-23 1:51PM EDT | 2025-01-17 | 2.56 | 2.20 | 3.30 | 0.00 | - | 2 | 307 | 49.71% |
FOUR250718C00095000 | 2024-02-05 12:14PM EDT | 2025-07-18 | 9.10 | 5.50 | 10.50 | 0.00 | - | 4 | 10 | 55.57% |
FOUR260116C00095000 | 2024-05-07 10:43AM EDT | 2026-01-16 | 8.20 | 7.30 | 11.20 | 0.00 | - | 10 | 11 | 50.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOUR240816P00095000 | 2024-04-25 11:15AM EDT | 2024-08-16 | 35.80 | 25.20 | 27.70 | 0.00 | - | 6 | 13 | 0.00% |
FOUR241115P00095000 | 2024-04-25 11:15AM EDT | 2024-11-15 | 36.10 | 26.80 | 28.90 | 0.00 | - | 6 | 15 | 41.43% |