U.S. markets closed
F S&P 500
5,535.75 +14.25 (+0.26%) F Dow Jones
39,523.00 +54.00 (+0.14%) F Nasdaq
19,988.25 +61.00 (+0.31%) E-mini Russell 2000 Index Futur
2,073.40 +8.40 (+0.41%) Petróleo
81.86 +0.32 (+0.39%) Oro
2,337.80 -1.80 (-0.08%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:57.50
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.10 | -0.05 | -33.33% | 2 | 538 |
| - | - | - | - | - | 2024-08-16 | 0.75 | -0.11 | -12.79% | 2 | 36 |
| 22.30 | 0.00 | - | - | 1 | 2024-10-18 | 2.40 | 0.00 | - | 8 | 533 |
| 17.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 5.69 | 0.00 | - | 15 | 31 |
| 13.56 | 0.00 | - | 1 | 4 | 2024-12-20 | 3.80 | 0.00 | - | 1 | 5 |
| 16.00 | 0.00 | - | 1 | 11 | 2025-01-17 | 4.65 | 0.00 | - | 10 | 92 |
| 23.50 | 0.00 | - | - | 4 | 2025-07-18 | 6.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-10-17 | 10.27 | 0.00 | - | - | 5 |
| 26.90 | 0.00 | - | 1 | 7 | 2026-01-16 | 9.00 | 0.00 | - | 7 | 87 |
© 2024 Yahoo. Todos los derechos reservados.