U.S. markets open in 1 hour 40 minutes
F S&P 500
5,534.00 -3.00 (-0.05%) F Dow Jones
39,432.00 -94.00 (-0.24%) F Nasdaq
19,991.00 +18.75 (+0.09%) E-mini Russell 2000 Index Futur
2,035.80 -9.10 (-0.44%) Petróleo
81.31 +0.48 (+0.59%) Oro
2,320.60 -10.20 (-0.44%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:60.00
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.87 | 0.00 | - | 28 | 122 | 2024-07-19 | 0.35 | 0.00 | - | 15 | 1,377 |
| 13.33 | 0.00 | - | 1 | 21 | 2024-08-16 | 1.55 | -0.02 | -1.27% | 1 | 172 |
| 14.23 | -2.77 | -16.29% | 1 | 6 | 2024-10-18 | 2.70 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 2024-11-15 | 3.90 | 0.00 | - | 1 | 8 |
| 17.00 | 0.00 | - | 3 | 7 | 2024-12-20 | 4.90 | 0.00 | - | 6 | 13 |
| 18.14 | 0.00 | - | 2 | 46 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 32 |
| 23.90 | 0.00 | - | 1 | 25 | 2025-07-18 | 8.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2025-09-19 | 10.91 | 0.00 | - | - | 2 |
| 29.00 | 0.00 | - | - | 1 | 2025-10-17 | 8.95 | 0.00 | - | - | 10 |
| 25.00 | 0.00 | - | 2 | 34 | 2026-01-16 | 8.60 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. Todos los derechos reservados.