U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
19,999.25 +27.00 (+0.14%) E-mini Russell 2000 Index Futur
2,044.10 -0.80 (-0.04%) Petróleo
81.09 +0.26 (+0.32%) Oro
2,331.90 +1.10 (+0.05%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:62.50
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 1 | 277 | 2024-07-19 | 0.60 | 0.00 | - | 15 | 303 |
| 10.70 | 0.00 | - | 10 | 77 | 2024-08-16 | 2.20 | -0.48 | -17.91% | 1 | 60 |
| 13.70 | 0.00 | - | 1 | 15 | 2024-10-18 | 4.85 | 0.00 | - | 6 | 56 |
| 11.40 | 0.00 | - | 2 | 9 | 2024-11-15 | 5.10 | 0.00 | - | 1 | 9 |
| 12.50 | 0.00 | - | 10 | 32 | 2024-12-20 | 5.30 | 0.00 | - | 1 | 2 |
| 16.30 | 0.00 | - | 3 | 7 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 5 |
| 27.00 | 0.00 | - | - | 1 | 2025-07-18 | 13.60 | 0.00 | - | - | 0 |
| 15.02 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| - | - | - | - | - | 2025-10-17 | 10.60 | 0.00 | - | 1 | 1 |
| 21.35 | 0.00 | - | 1 | 2 | 2026-01-16 | 10.85 | 0.00 | - | 10 | 67 |
© 2024 Yahoo. Todos los derechos reservados.