U.S. markets closed
F S&P 500
5,536.00 +14.50 (+0.26%) F Dow Jones
39,524.00 +55.00 (+0.14%) F Nasdaq
19,989.75 +62.50 (+0.31%) E-mini Russell 2000 Index Futur
2,073.90 +8.90 (+0.43%) Petróleo
81.85 +0.31 (+0.38%) Oro
2,337.70 -1.90 (-0.08%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 2 | 240 | 2024-07-19 | 0.44 | 0.00 | - | 24 | 1,229 |
| 11.00 | +1.60 | +17.02% | 1 | 91 | 2024-08-16 | 1.95 | -0.17 | -8.02% | 16 | 5,528 |
| 13.11 | 0.00 | - | 4 | 55 | 2024-10-18 | 3.54 | -0.97 | -21.51% | 2 | 51 |
| 15.00 | 0.00 | - | 10 | 40 | 2024-11-15 | 5.80 | 0.00 | - | 2 | 5 |
| 11.00 | 0.00 | - | 5 | 16 | 2024-12-20 | 5.80 | 0.00 | - | 1 | 9 |
| 15.20 | 0.00 | - | 2 | 112 | 2025-01-17 | 7.11 | 0.00 | - | 2 | 97 |
| 16.79 | 0.00 | - | 44 | 27 | 2025-07-18 | 10.00 | 0.00 | - | 6 | 12 |
| 16.90 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
| 22.20 | 0.00 | - | 3 | 2 | 2025-10-17 | - | - | - | - | - |
| 23.50 | 0.00 | - | 4 | 27 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. Todos los derechos reservados.