U.S. markets closed
F S&P 500
5,537.00 +15.50 (+0.28%) F Dow Jones
39,528.00 +59.00 (+0.15%) F Nasdaq
19,996.00 +68.75 (+0.35%) E-mini Russell 2000 Index Futur
2,073.20 +8.20 (+0.40%) Petróleo
81.88 +0.34 (+0.42%) Oro
2,336.80 -2.80 (-0.12%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:67.50
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.43 | -0.02 | -0.31% | 5 | 161 | 2024-07-19 | 0.85 | -0.04 | -4.49% | 19 | 6,712 |
| 9.70 | +0.70 | +7.78% | 1 | 322 | 2024-08-16 | 2.66 | -0.38 | -12.50% | 7 | 1,549 |
| 11.20 | 0.00 | - | 1 | 15 | 2024-10-18 | 4.60 | 0.00 | - | 6 | 62 |
| 8.90 | 0.00 | - | 3 | 27 | 2024-11-15 | 6.80 | 0.00 | - | 1 | 1 |
| 11.55 | 0.00 | - | 1 | 23 | 2024-12-20 | - | - | - | - | - |
| 14.20 | +1.00 | +7.58% | 3 | 29 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 64 |
| 13.20 | 0.00 | - | 1 | 1 | 2025-07-18 | 14.40 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2025-10-17 | 14.70 | 0.00 | - | 3 | 3 |
| 22.00 | 0.00 | - | 3 | 48 | 2026-01-16 | 14.30 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. Todos los derechos reservados.