U.S. markets closed
F S&P 500
5,536.50 +15.00 (+0.27%) F Dow Jones
39,525.00 +56.00 (+0.14%) F Nasdaq
19,993.00 +65.75 (+0.33%) E-mini Russell 2000 Index Futur
2,073.60 +8.60 (+0.42%) Petróleo
81.82 +0.28 (+0.34%) Oro
2,337.40 -2.20 (-0.09%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -0.10 | -1.96% | 33 | 638 | 2024-07-19 | 1.47 | -0.08 | -5.16% | 32 | 190 |
| 7.50 | +0.70 | +10.29% | 1 | 177 | 2024-08-16 | 4.60 | 0.00 | - | 2 | 67 |
| 9.90 | +0.90 | +10.00% | 21 | 253 | 2024-10-18 | 5.35 | -1.37 | -20.39% | 1 | 23 |
| 10.10 | 0.00 | - | 13 | 61 | 2024-11-15 | 7.30 | 0.00 | - | 1 | 11 |
| 11.00 | 0.00 | - | 20 | 16 | 2024-12-20 | 9.15 | 0.00 | - | 1 | 17 |
| 13.00 | 0.00 | - | 2 | 213 | 2025-01-17 | 9.73 | 0.00 | - | 25 | 59 |
| 18.00 | 0.00 | - | 1 | 11 | 2025-07-18 | 11.50 | 0.00 | - | - | 5 |
| 20.00 | 0.00 | - | 1 | 4 | 2025-09-19 | 12.20 | 0.00 | - | 7 | 7 |
| 19.00 | 0.00 | - | 4 | 6 | 2025-10-17 | 16.50 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | 1 | 48 | 2026-01-16 | 15.60 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. Todos los derechos reservados.