U.S. markets closed
F S&P 500
5,537.00 +15.50 (+0.28%) F Dow Jones
39,526.00 +57.00 (+0.14%) F Nasdaq
19,995.50 +68.25 (+0.34%) E-mini Russell 2000 Index Futur
2,074.00 +9.00 (+0.44%) Petróleo
81.88 +0.34 (+0.42%) Oro
2,336.70 -2.90 (-0.12%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | -0.25 | -10.33% | 69 | 1,212 | 2024-07-19 | 3.70 | +0.04 | +1.09% | 2 | 47 |
| 4.60 | -0.30 | -6.12% | 27 | 177 | 2024-08-16 | 7.60 | 0.00 | - | 3 | 19 |
| 7.12 | 0.00 | - | 2 | 83 | 2024-10-18 | 9.92 | 0.00 | - | 2 | 14 |
| 8.95 | +1.15 | +14.74% | 1 | 64 | 2024-11-15 | 11.32 | 0.00 | - | 10 | 34 |
| 9.40 | 0.00 | - | 18 | 33 | 2024-12-20 | - | - | - | - | - |
| 11.00 | +1.70 | +18.28% | 10 | 130 | 2025-01-17 | 15.80 | 0.00 | - | 2 | 18 |
| 14.60 | 0.00 | - | 2 | 3 | 2025-07-18 | 13.70 | 0.00 | - | 1 | 2 |
| 29.25 | 0.00 | - | - | 24 | 2025-09-19 | - | - | - | - | - |
| 13.90 | 0.00 | - | 5 | 5 | 2025-10-17 | 17.51 | 0.00 | - | 3 | 3 |
| 18.00 | 0.00 | - | 1 | 86 | 2026-01-16 | 17.30 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. Todos los derechos reservados.