U.S. markets closed
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,513.00 -13.00 (-0.03%) F Nasdaq
20,001.00 +28.75 (+0.14%) E-mini Russell 2000 Index Futur
2,044.70 -0.20 (-0.01%) Petróleo
81.16 +0.33 (+0.41%) Oro
2,332.00 +1.20 (+0.05%)
Shift4 Payments, Inc. (FOUR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.01 | -1.67% | 29 | 699 | 2024-07-19 | 9.75 | 0.00 | - | 5 | 40 |
| 2.23 | -0.27 | -10.80% | 112 | 318 | 2024-08-16 | 13.18 | 0.00 | - | - | 1 |
| 4.60 | -0.20 | -4.17% | 1 | 514 | 2024-10-18 | 12.80 | 0.00 | - | 29 | 31 |
| 7.30 | 0.00 | - | 2 | 49 | 2024-11-15 | 12.20 | 0.00 | - | - | 2 |
| 6.90 | 0.00 | - | 2 | 21 | 2024-12-20 | - | - | - | - | - |
| 7.29 | 0.00 | - | 1 | 290 | 2025-01-17 | 13.10 | 0.00 | - | 10 | 16 |
| 10.40 | 0.00 | - | 1 | 6 | 2025-07-18 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 16.00 | 0.00 | - | - | 4 |
| 14.19 | 0.00 | - | 2 | 447 | 2025-10-17 | - | - | - | - | - |
| 14.50 | 0.00 | - | 2 | 148 | 2026-01-16 | 18.80 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Todos los derechos reservados.