U.S. markets closed
F S&P 500
5,433.75 -3.75 (-0.07%) F Dow Jones
38,562.00 -43.00 (-0.11%) F Nasdaq
19,689.00 +3.50 (+0.02%) E-mini Russell 2000 Index Futur
2,005.10 -2.90 (-0.14%) Petróleo
78.17 -0.28 (-0.36%) Oro
2,338.40 -10.70 (-0.46%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA250117C00020000 | 2023-09-13 3:07PM EDT | 20.00 | 12.60 | 12.10 | 13.60 | 0.00 | - | - | 2 | 49.76% |
| FOXA250117C00023000 | 2024-03-05 10:43AM EDT | 23.00 | 7.28 | 9.60 | 9.80 | 0.00 | - | 1 | 2 | 0.00% |
| FOXA250117C00025000 | 2024-05-09 9:32AM EDT | 25.00 | 8.00 | 9.80 | 10.00 | 0.00 | - | 1 | 11 | 53.78% |
| FOXA250117C00028000 | 2024-02-07 10:45AM EDT | 28.00 | 5.28 | 3.70 | 4.00 | 0.00 | - | 5 | 37 | 0.00% |
| FOXA250117C00030000 | 2024-06-14 2:10PM EDT | 30.00 | 4.90 | 4.70 | 4.90 | +0.50 | +11.36% | 1 | 82 | 31.62% |
| FOXA250117C00031000 | 2024-05-17 12:50PM EDT | 31.00 | 4.00 | 2.50 | 4.20 | +0.12 | +3.09% | 6 | 1 | 30.45% |
| FOXA250117C00032000 | 2024-05-17 10:48AM EDT | 32.00 | 3.20 | 3.30 | 3.50 | 0.00 | - | 1 | 39 | 28.83% |
| FOXA250117C00033000 | 2024-05-17 12:54PM EDT | 33.00 | 2.70 | 2.75 | 2.90 | 0.00 | - | 1 | 1 | 27.76% |
| FOXA250117C00034000 | 2024-06-10 9:30AM EDT | 34.00 | 2.85 | 1.25 | 2.35 | 0.00 | - | 6 | 7 | 26.69% |
| FOXA250117C00035000 | 2024-06-11 1:24PM EDT | 35.00 | 2.05 | 1.75 | 1.90 | 0.00 | - | 1 | 316 | 26.04% |
| FOXA250117C00036000 | 2024-05-29 12:40PM EDT | 36.00 | 1.80 | 1.40 | 1.55 | 0.00 | - | 1 | 4 | 25.84% |
| FOXA250117C00037000 | 2024-06-03 10:03AM EDT | 37.00 | 1.80 | 1.05 | 1.20 | 0.00 | - | 5 | 169 | 25.10% |
| FOXA250117C00039000 | 2024-06-04 1:44PM EDT | 39.00 | 1.10 | 0.60 | 0.75 | 0.00 | - | 5 | 5 | 24.76% |
| FOXA250117C00040000 | 2024-06-06 3:09PM EDT | 40.00 | 0.85 | 0.45 | 0.60 | 0.00 | - | 10 | 70 | 24.85% |
| FOXA250117C00042000 | 2024-05-15 10:19AM EDT | 42.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 7 | 24.46% |
| FOXA250117C00045000 | 2023-12-11 3:29PM EDT | 45.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 28.17% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA250117P00015000 | 2024-05-16 2:31PM EDT | 15.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 82.18% |
| FOXA250117P00020000 | 2023-12-29 4:55PM EDT | 20.00 | 0.40 | 0.10 | 0.30 | 0.00 | - | 2 | 2 | 45.80% |
| FOXA250117P00023000 | 2024-04-09 11:02AM EDT | 23.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 4 | 5 | 46.05% |
| FOXA250117P00025000 | 2024-05-07 3:29PM EDT | 25.00 | 0.38 | 0.10 | 0.25 | 0.00 | - | 7 | 33 | 27.44% |
| FOXA250117P00027000 | 2024-06-06 12:43PM EDT | 27.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | - | 1 | 25.71% |
| FOXA250117P00028000 | 2024-05-08 9:46AM EDT | 28.00 | 0.80 | 0.35 | 0.45 | 0.00 | - | 50 | 41 | 22.46% |
| FOXA250117P00029000 | 2024-05-22 2:10PM EDT | 29.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | - | 2 | 23.68% |
| FOXA250117P00030000 | 2024-05-21 11:26AM EDT | 30.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 1 | 29 | 22.61% |
| FOXA250117P00031000 | 2024-05-23 12:18PM EDT | 31.00 | 1.25 | 1.10 | 1.25 | 0.00 | - | - | 1 | 22.10% |
| FOXA250117P00032000 | 2024-06-12 1:00PM EDT | 32.00 | 1.40 | 1.45 | 1.60 | 0.00 | - | 3 | 100 | 21.46% |
| FOXA250117P00033000 | 2024-05-22 2:17PM EDT | 33.00 | 2.10 | 1.80 | 1.95 | 0.00 | - | - | 2 | 20.15% |
| FOXA250117P00035000 | 2024-01-11 1:08PM EDT | 35.00 | 5.20 | 5.60 | 5.80 | 0.00 | - | 1 | 1 | 46.61% |
| FOXA250117P00037000 | 2024-05-03 9:57AM EDT | 37.00 | 5.50 | 3.40 | 3.60 | 0.00 | - | 10 | 17 | 0.00% |
| FOXA250117P00039000 | 2024-05-23 10:05AM EDT | 39.00 | 6.00 | 5.80 | 6.10 | 0.00 | - | - | 1 | 17.75% |
| FOXA250117P00040000 | 2024-05-06 9:43AM EDT | 40.00 | 7.60 | 3.70 | 5.70 | 0.00 | - | 2 | 19 | 0.00% |
| FOXA250117P00041000 | 2024-06-13 10:11AM EDT | 41.00 | 7.70 | 6.00 | 9.60 | 0.00 | - | 1 | 1 | 41.64% |
| FOXA250117P00042000 | 2023-11-06 10:42AM EDT | 42.00 | 10.40 | 10.50 | 15.50 | 0.00 | - | 17 | 18 | 68.99% |
© 2024 Yahoo. Todos los derechos reservados.