U.S. markets closed
F S&P 500
5,436.50 -1.00 (-0.02%) F Dow Jones
38,589.00 -16.00 (-0.04%) F Nasdaq
19,702.00 +16.50 (+0.08%) E-mini Russell 2000 Index Futur
2,006.80 -1.20 (-0.06%) Petróleo
78.36 -0.09 (-0.11%) Oro
2,341.40 -7.70 (-0.33%)
Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA250620C00027000 | 2024-04-11 9:43AM EDT | 27.00 | 6.60 | 6.50 | 8.50 | 0.00 | - | - | 8 | 40.06% |
| FOXA250620C00030000 | 2024-05-17 3:53PM EDT | 30.00 | 5.40 | 5.50 | 5.90 | 0.00 | - | 2 | 3 | 32.64% |
| FOXA250620C00032000 | 2024-06-12 9:44AM EDT | 32.00 | 4.70 | 4.30 | 4.60 | 0.00 | - | 1 | 6 | 30.57% |
| FOXA250620C00035000 | 2024-06-10 9:46AM EDT | 35.00 | 3.10 | 2.80 | 3.00 | 0.00 | - | 1 | 12 | 28.19% |
| FOXA250620C00037000 | 2024-04-01 11:05AM EDT | 37.00 | 1.91 | 1.85 | 2.00 | 0.00 | - | - | 3 | 25.60% |
| FOXA250620C00040000 | 2024-05-31 1:23PM EDT | 40.00 | 1.76 | 1.15 | 1.30 | 0.00 | - | 54 | 56 | 25.81% |
| FOXA250620C00045000 | 2024-06-04 3:32PM EDT | 45.00 | 0.75 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 25.29% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA250620P00025000 | 2024-03-22 10:54AM EDT | 25.00 | 1.35 | 0.95 | 1.05 | 0.00 | - | 2 | 2 | 33.18% |
| FOXA250620P00030000 | 2024-05-01 10:03AM EDT | 30.00 | 2.35 | 0.15 | 1.35 | 0.00 | - | - | 1 | 20.90% |
| FOXA250620P00032000 | 2024-03-21 10:34AM EDT | 32.00 | 3.90 | 3.00 | 3.40 | 0.00 | - | - | 1 | 30.45% |
| FOXA250620P00035000 | 2024-05-17 2:16PM EDT | 35.00 | 3.70 | 3.40 | 3.70 | 0.00 | - | 3 | 3 | 19.75% |
| FOXA250620P00037000 | 2024-05-14 9:46AM EDT | 37.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FOXA250620P00042000 | 2024-06-11 9:44AM EDT | 42.00 | 8.30 | 7.70 | 10.10 | 0.00 | - | 4 | 6 | 29.03% |
© 2024 Yahoo. Todos los derechos reservados.