Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240621C00030000 | 2024-05-23 12:33PM EDT | 2024-06-21 | 3.50 | 3.30 | 5.00 | 0.00 | - | 3 | 49 | 51.22% |
| FOXA240719C00030000 | 2024-04-19 12:57PM EDT | 2024-07-19 | 2.70 | 3.30 | 3.40 | 0.00 | - | 1 | 1,882 | 0.00% |
| FOXA240920C00030000 | 2024-05-24 9:37AM EDT | 2024-09-20 | 4.00 | 4.30 | 4.50 | +0.30 | +8.11% | 3 | 61 | 31.10% |
| FOXA241018C00030000 | 2024-05-21 9:44AM EDT | 2024-10-18 | 4.10 | 4.50 | 6.00 | 0.00 | - | 1 | 17 | 49.10% |
| FOXA250117C00030000 | 2024-05-22 9:39AM EDT | 2025-01-17 | 4.40 | 5.20 | 5.30 | 0.00 | - | 2 | 82 | 31.08% |
| FOXA250620C00030000 | 2024-05-17 3:53PM EDT | 2025-06-20 | 5.40 | 6.00 | 7.20 | 0.00 | - | 2 | 3 | 39.83% |
| FOXA260116C00030000 | 2024-05-08 12:37PM EDT | 2026-01-16 | 7.10 | 7.10 | 7.40 | 0.00 | - | 5 | 7 | 33.44% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240531P00030000 | 2024-05-09 11:10AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 112 | 69.14% |
| FOXA240621P00030000 | 2024-05-23 12:03PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,121 | 33.11% |
| FOXA240719P00030000 | 2024-05-21 10:23AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 329 | 25.44% |
| FOXA240920P00030000 | 2024-05-24 3:41PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.45 | -0.15 | -25.00% | 53 | 151 | 23.10% |
| FOXA241018P00030000 | 2024-05-15 3:11PM EDT | 2024-10-18 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 52 | 23.39% |
| FOXA250117P00030000 | 2024-05-21 11:26AM EDT | 2025-01-17 | 0.95 | 0.80 | 0.95 | 0.00 | - | 1 | 29 | 22.73% |
| FOXA250620P00030000 | 2024-05-01 10:03AM EDT | 2025-06-20 | 2.35 | 1.35 | 1.50 | 0.00 | - | - | 1 | 22.61% |
| FOXA260116P00030000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 2.15 | 1.85 | 2.25 | 0.00 | - | 2 | 5 | 23.35% |
© 2024 Yahoo. Todos los derechos reservados.