Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240621C00031000 | 2024-05-17 10:53AM EDT | 2024-06-21 | 1.95 | 2.75 | 3.30 | 0.00 | - | 1 | 846 | 47.17% |
FOXA240719C00031000 | 2024-05-08 1:04PM EDT | 2024-07-19 | 2.90 | 3.00 | 3.20 | 0.00 | - | 1 | 613 | 30.91% |
FOXA241018C00031000 | 2024-05-13 9:33AM EDT | 2024-10-18 | 3.90 | 3.70 | 4.00 | 0.00 | - | 1 | 6 | 30.37% |
FOXA250117C00031000 | 2024-05-17 12:50PM EDT | 2025-01-17 | 3.88 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 30.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FOXA240531P00031000 | 2024-05-16 9:53AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 35 | 93.36% |
FOXA240607P00031000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 0.45 | 0.05 | 0.95 | 0.00 | - | - | 5 | 57.32% |
FOXA240621P00031000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -1.03 | -93.64% | 1,000 | 50 | 25.88% |
FOXA240719P00031000 | 2024-05-20 10:13AM EDT | 2024-07-19 | 0.39 | 0.20 | 0.30 | 0.00 | - | 10 | 467 | 23.19% |
FOXA241018P00031000 | 2024-05-23 10:29AM EDT | 2024-10-18 | 0.80 | 0.70 | 0.80 | 0.00 | - | 15 | 194 | 22.22% |