Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FPI240816C00004790 | 2024-03-18 10:43AM EDT | 4.79 | 6.01 | 5.30 | 6.20 | 0.00 | - | 20 | 90 | 0.00% |
FPI240816C00007290 | 2024-03-18 10:57AM EDT | 7.29 | 3.81 | 2.85 | 4.40 | 0.00 | - | 10 | 111 | 105.08% |
FPI240816C00009790 | 2024-04-29 9:40AM EDT | 9.79 | 1.45 | 1.55 | 2.65 | 0.00 | - | 1 | 16 | 63.18% |
FPI240816C00010000 | 2023-12-18 11:27AM EDT | 10.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
FPI240816C00012290 | 2024-05-03 2:13PM EDT | 12.29 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 294 | 25.98% |
FPI240816C00012500 | 2023-12-27 1:28PM EDT | 12.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
FPI240816C00014790 | 2024-04-24 9:30AM EDT | 14.79 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 70 | 43.95% |
FPI240816C00015000 | 2023-12-27 2:44PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 12.50% |
FPI240816C00019790 | 2024-01-02 11:42AM EDT | 19.79 | 0.10 | 0.00 | 1.65 | 0.00 | - | - | 3 | 116.60% |
FPI240816C00022290 | 2023-12-28 2:01PM EDT | 22.29 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 2 | 66.80% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FPI240816P00007290 | 2024-01-25 1:30PM EDT | 7.29 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 59.57% |
FPI240816P00009790 | 2024-05-06 10:47AM EDT | 9.79 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 70 | 551 | 32.03% |
FPI240816P00010000 | 2023-12-21 1:29PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
FPI240816P00012290 | 2024-05-03 2:26PM EDT | 12.29 | 1.20 | 0.80 | 1.50 | 0.00 | - | 5 | 71 | 28.61% |