Farmland Partners Inc. (FPI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:15PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240517C00007290 | 2024-01-29 11:32AM EDT | 7.29 | 4.20 | 2.55 | 4.70 | 0.00 | - | 1 | 0 | 114.84% |
| FPI240517C00009790 | 2024-04-23 11:59AM EDT | 9.79 | 1.15 | 0.80 | 1.20 | 0.00 | - | 4 | 117 | 52.54% |
| FPI240517C00010000 | 2023-12-18 11:27AM EDT | 10.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| FPI240517C00012290 | 2024-04-25 2:20PM EDT | 12.29 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 3,231 | 39.45% |
| FPI240517C00012500 | 2023-12-27 4:37PM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,336 | 12.50% |
| FPI240517C00014790 | 2024-04-17 11:15AM EDT | 14.79 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 168 | 100.00% |
| FPI240517C00015000 | 2023-12-22 11:34AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FPI240517P00007290 | 2024-01-16 1:00AM EDT | 7.29 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| FPI240517P00007500 | 2023-10-20 10:32AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 400 | 400 | 167.97% |
| FPI240517P00009790 | 2024-04-25 2:12PM EDT | 9.79 | 0.06 | 0.05 | 0.10 | 0.00 | - | 20 | 1,428 | 43.16% |
| FPI240517P00010000 | 2023-12-19 11:49AM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 1,308 | 12.50% |
| FPI240517P00012290 | 2024-04-25 1:59PM EDT | 12.29 | 1.55 | 1.40 | 1.60 | 0.00 | - | 12 | 102 | 53.52% |
| FPI240517P00012500 | 2023-12-21 10:40AM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 130 | 0.00% |
| FPI240517P00014790 | 2024-01-16 1:00AM EDT | 14.79 | 4.60 | - | - | 0.00 | - | - | - | 0.00% |
| FPI240517P00015000 | 2023-10-06 9:51AM EDT | 15.00 | 4.60 | 3.70 | 5.00 | 0.00 | - | 20 | 0 | 107.81% |
| FPI240517P00022290 | 2024-03-01 11:55AM EDT | 22.29 | 10.60 | 10.90 | 11.60 | 0.00 | - | 1 | 0 | 177.34% |
© 2024 Yahoo. Todos los derechos reservados.